Aragon Network Token Historical Data

ANT
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000192
+0.00%
$ 8,288 $ 9,223
Yesterday, at 11 PM $ 0.000191
-1.86%
$ 8,254 $ 9,192
Yesterday, at 10 PM $ 0.000195
+1.23%
$ 8,410 $ 9,245
Yesterday, at 9 PM $ 0.000192
+0.58%
$ 8,308 $ 9,272
Yesterday, at 8 PM $ 0.000191
-1.02%
$ 8,260 $ 9,313
Yesterday, at 7 PM $ 0.000193
+0.90%
$ 8,345 $ 9,315
Yesterday, at 6 PM $ 0.000191
-1.22%
$ 8,271 $ 9,311
Yesterday, at 5 PM $ 0.000192
-1.35%
$ 8,312 $ 9,300
Yesterday, at 4 PM $ 0.000195
+1.72%
$ 8,426 $ 9,318
Yesterday, at 3 PM $ 0.000192
+0.33%
$ 8,283 $ 9,376
Yesterday, at 2 PM $ 0.000191
-0.82%
$ 8,256 $ 9,450
Yesterday, at 1 PM $ 0.000193
-3.31%
$ 8,324 $ 9,275
Yesterday, at 12 PM $ 0.000198
+3.97%
$ 8,552 $ 9,123
Yesterday, at 11 AM $ 0.00019
-2.32%
$ 8,226 $ 9,047
Yesterday, at 10 AM $ 0.000195
+3.58%
$ 8,421 $ 9,010
Yesterday, at 9 AM $ 0.000188
-1.30%
$ 8,130 $ 9,030
Yesterday, at 8 AM $ 0.000191
-0.54%
$ 8,238 $ 9,117
Yesterday, at 7 AM $ 0.000192
+0.98%
$ 8,282 $ 9,049
Yesterday, at 6 AM $ 0.00019
-1.68%
$ 8,202 $ 9,087
Yesterday, at 5 AM $ 0.000193
+0.75%
$ 8,342 $ 9,076
Yesterday, at 4 AM $ 0.000192
-0.80%
$ 8,280 $ 9,075
Yesterday, at 3 AM $ 0.000193
-0.81%
$ 8,340 $ 9,125
Yesterday, at 2 AM $ 0.000195
+2.48%
$ 8,407 $ 9,109
Yesterday, at 1 AM $ 0.000194
+1.54%
$ 8,388 $ 9,025
Apr 14, 12 AM $ 0.000191
-2.12%
$ 8,261 $ 9,000
Apr 13, 11 PM $ 0.000195
+0.70%
$ 8,401 $ 8,998
Apr 13, 10 PM $ 0.000193
+1.47%
$ 8,342 $ 8,994
Apr 13, 9 PM $ 0.000186
-0.22%
$ 8,050 $ 9,033
Apr 13, 8 PM $ 0.000187
-1.11%
$ 8,068 $ 9,054
Apr 13, 7 PM $ 0.000189
-0.01%
$ 8,158 $ 9,109
Apr 13, 6 PM $ 0.000187
+0.61%
$ 8,079 $ 9,088
Apr 13, 5 PM $ 0.000186
-2.60%
$ 8,030 $ 9,099
Apr 13, 4 PM $ 0.000191
-2.13%
$ 8,244 $ 9,075
Apr 13, 3 PM $ 0.000195
+4.90%
$ 8,423 $ 9,025
Apr 13, 2 PM $ 0.000186
-5.63%
$ 8,029 $ 8,960
Apr 13, 1 PM $ 0.000197
+0.00%
$ 8,509 $ 9,070
Apr 13, 12 PM $ 0.000197
-3.58%
$ 8,509 $ 9,238
Apr 13, 11 AM $ 0.000204
-1.64%
$ 8,825 $ 9,342
Apr 13, 10 AM $ 0.000208
-0.35%
$ 8,972 $ 9,356
Apr 13, 9 AM $ 0.000208
+1.66%
$ 9,004 $ 9,305
Apr 13, 8 AM $ 0.000205
-1.16%
$ 8,857 $ 9,220
Apr 13, 7 AM $ 0.000207
+1.43%
$ 8,961 $ 9,259
Apr 13, 6 AM $ 0.000207
+0.51%
$ 8,933 $ 9,219
Apr 13, 5 AM $ 0.000206
-0.21%
$ 8,914 $ 9,229
Apr 13, 4 AM $ 0.000207
+0.49%
$ 8,932 $ 9,267
Apr 13, 3 AM $ 0.000206
-1.58%
$ 8,888 $ 9,152
Apr 13, 2 AM $ 0.000209
+1.57%
$ 9,031 $ 9,176
Apr 13, 1 AM $ 0.000206
-1.41%
$ 8,891 $ 9,184
Apr 13, 12 AM $ 0.000208
+0.19%
$ 9,003 $ 9,205
Apr 12, 11 PM $ 0.000205
-1.14%
$ 8,875 $ 9,177
Download