Aragon Network Token Historical Data

ANT
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.0000111
+0.00%
$ 479 $ 524
Jun 18, 12 PM $ 0.0000111
-4.42%
$ 479 $ 524
Jun 18, 11 AM $ 0.0000119
+0.00%
$ 514 $ 527
Jun 18, 10 AM $ 0.000012
+0.00%
$ 518 $ 612
Jun 18, 4 AM $ 0.0₅89
+0.00%
$ 384 $ 771
Jun 18, 3 AM $ 0.0₅89
+0.00%
$ 384 $ 771
Jun 18, 2 AM $ 0.0₅89
+0.00%
$ 384 $ 752
Jun 18, 1 AM $ 0.0₅89
+0.00%
$ 384 $ 762
Jun 17, 7 PM $ 0.000012
+0.00%
$ 517 $ 846
Jun 17, 3 PM $ 0.0000123
+0.00%
$ 533 $ 666
Jun 17, 12 PM $ 0.0000123
+0.00%
$ 531 $ 676
Jun 17, 6 AM $ 0.0₅594
+0.00%
$ 257 $ 9,058
Jun 17, 5 AM $ 0.0₅608
-1.97%
$ 263 $ 9,048
Jun 17, 4 AM $ 0.0₅62
+0.00%
$ 268 $ 8,947
Jun 17, 3 AM $ 0.0₅62
+0.00%
$ 268 $ 8,947
Jun 16, 9 PM $ 0.0000116
+0.00%
$ 500 $ 8,874
Jun 16, 8 PM $ 0.0000116
+0.00%
$ 500 $ 8,926
Jun 16, 7 PM $ 0.0000116
+0.00%
$ 500 $ 8,932
Jun 16, 6 PM $ 0.0000116
+5.28%
$ 500 $ 8,934
Jun 16, 4 PM $ 0.000011
+0.00%
$ 475 $ 8,884
Jun 16, 1 PM $ 0.0000109
-1.08%
$ 470 $ 8,942
Jun 16, 7 AM $ 0.000019
+0.00%
$ 821 $ 6,687
Jun 16, 6 AM $ 0.000019
+0.00%
$ 821 $ 6,729
Jun 16, 12 AM $ 0.000027
+0.00%
$ 1,166 $ 7,940
Jun 15, 11 PM $ 0.000027
+0.00%
$ 1,166 $ 7,971
Jun 15, 10 PM $ 0.000027
+0.00%
$ 1,166 $ 8,162
Jun 15, 9 PM $ 0.000027
-0.09%
$ 1,166 $ 8,334
Jun 15, 3 PM $ 0.0000429
-1.41%
$ 1,853 $ 9,330
Jun 15, 2 PM $ 0.0000435
-0.66%
$ 1,879 $ 9,384
Jun 15, 8 AM $ 0.000063
-0.42%
$ 2,721 $ 9,505
Jun 15, 7 AM $ 0.0000588
+0.18%
$ 2,541 $ 9,465
Jun 15, 6 AM $ 0.0000587
-0.47%
$ 2,536 $ 9,541
Jun 15, 5 AM $ 0.0000589
+0.41%
$ 2,542 $ 9,472
Jun 15, 4 AM $ 0.0000586
+4.69%
$ 2,532 $ 9,538
Jun 15, 3 AM $ 0.000056
-2.58%
$ 2,418 $ 9,618
Jun 15, 2 AM $ 0.000056
-0.74%
$ 2,417 $ 9,566
Jun 15, 1 AM $ 0.0000564
-0.47%
$ 2,435 $ 9,439
Jun 15, 12 AM $ 0.0000566
-3.16%
$ 2,446 $ 9,486
Jun 14, 11 PM $ 0.0000585
+1.66%
$ 2,526 $ 9,495
Jun 14, 10 PM $ 0.0000575
+5.83%
$ 2,485 $ 9,431
Jun 14, 9 PM $ 0.0000544
-1.27%
$ 2,348 $ 9,433
Jun 14, 8 PM $ 0.0000551
-5.22%
$ 2,378 $ 9,430
Jun 14, 7 PM $ 0.0000581
+4.72%
$ 2,509 $ 9,375
Jun 14, 6 PM $ 0.000056
-0.51%
$ 2,420 $ 9,305
Jun 14, 5 PM $ 0.0000575
+0.87%
$ 2,483 $ 9,272
Jun 14, 4 PM $ 0.000057
+5.29%
$ 2,462 $ 9,279
Jun 14, 11 AM $ 0.0000506
-8.57%
$ 2,187 $ 6,522
Jun 14, 10 AM $ 0.0000576
+3.78%
$ 2,489 $ 9,277
Jun 14, 9 AM $ 0.0000555
+5.49%
$ 2,398 $ 9,291
Jun 14, 8 AM $ 0.0000525
+7.50%
$ 2,266 $ 9,199
Download