Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aragon Network Token Historical Data

ANT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 1 PM $0.0000111
+0.00%
$479 $524
Jun 18, 12 PM $0.0000111
-4.42%
$479 $524
Jun 18, 11 AM $0.0000119
+0.00%
$514 $527
Jun 18, 10 AM $0.000012
+0.00%
$518 $612
Jun 18, 4 AM $0.0₅89
+0.00%
$384 $771
Jun 18, 3 AM $0.0₅89
+0.00%
$384 $771
Jun 18, 2 AM $0.0₅89
+0.00%
$384 $752
Jun 18, 1 AM $0.0₅89
+0.00%
$384 $762
Jun 17, 7 PM $0.000012
+0.00%
$517 $846
Jun 17, 3 PM $0.0000123
+0.00%
$533 $666
Jun 17, 12 PM $0.0000123
+0.00%
$531 $676
Jun 17, 6 AM $0.0₅594
+0.00%
$257 $9,058
Jun 17, 5 AM $0.0₅608
-1.97%
$263 $9,048
Jun 17, 4 AM $0.0₅62
+0.00%
$268 $8,947
Jun 17, 3 AM $0.0₅62
+0.00%
$268 $8,947
Jun 16, 9 PM $0.0000116
+0.00%
$500 $8,874
Jun 16, 8 PM $0.0000116
+0.00%
$500 $8,926
Jun 16, 7 PM $0.0000116
+0.00%
$500 $8,932
Jun 16, 6 PM $0.0000116
+5.28%
$500 $8,934
Jun 16, 4 PM $0.000011
+0.00%
$475 $8,884
Jun 16, 1 PM $0.0000109
-1.08%
$470 $8,942
Jun 16, 7 AM $0.000019
+0.00%
$821 $6,687
Jun 16, 6 AM $0.000019
+0.00%
$821 $6,729
Jun 16, 12 AM $0.000027
+0.00%
$1,166 $7,940
Jun 15, 11 PM $0.000027
+0.00%
$1,166 $7,971
Jun 15, 10 PM $0.000027
+0.00%
$1,166 $8,162
Jun 15, 9 PM $0.000027
-0.09%
$1,166 $8,334
Jun 15, 3 PM $0.0000429
-1.41%
$1,853 $9,330
Jun 15, 2 PM $0.0000435
-0.66%
$1,879 $9,384
Jun 15, 8 AM $0.000063
-0.42%
$2,721 $9,505
Jun 15, 7 AM $0.0000588
+0.18%
$2,541 $9,465
Jun 15, 6 AM $0.0000587
-0.47%
$2,536 $9,541
Jun 15, 5 AM $0.0000589
+0.41%
$2,542 $9,472
Jun 15, 4 AM $0.0000586
+4.69%
$2,532 $9,538
Jun 15, 3 AM $0.000056
-2.58%
$2,418 $9,618
Jun 15, 2 AM $0.000056
-0.74%
$2,417 $9,566
Jun 15, 1 AM $0.0000564
-0.47%
$2,435 $9,439
Jun 15, 12 AM $0.0000566
-3.16%
$2,446 $9,486
Jun 14, 11 PM $0.0000585
+1.66%
$2,526 $9,495
Jun 14, 10 PM $0.0000575
+5.83%
$2,485 $9,431
Jun 14, 9 PM $0.0000544
-1.27%
$2,348 $9,433
Jun 14, 8 PM $0.0000551
-5.22%
$2,378 $9,430
Jun 14, 7 PM $0.0000581
+4.72%
$2,509 $9,375
Jun 14, 6 PM $0.000056
-0.51%
$2,420 $9,305
Jun 14, 5 PM $0.0000575
+0.87%
$2,483 $9,272
Jun 14, 4 PM $0.000057
+5.29%
$2,462 $9,279
Jun 14, 11 AM $0.0000506
-8.57%
$2,187 $6,522
Jun 14, 10 AM $0.0000576
+3.78%
$2,489 $9,277
Jun 14, 9 AM $0.0000555
+5.49%
$2,398 $9,291
Jun 14, 8 AM $0.0000525
+7.50%
$2,266 $9,199
Download