Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aragon Network Token Historical Data

ANT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2026 $0.0000111
+24.52%
$-- $524
Jun 17, 2026 $0.000012
+93.12%
$517 $846
Jun 16, 2026 $0.0000116
-57.11%
$500 $8,874
Jun 15, 2026 $0.000027
-53.83%
$1,166 $7,971
Jun 14, 2026 $0.0000585
+21.58%
$2,526 $9,495
Jun 13, 2026 $0.0000481
+54.52%
$2,078 $9,472
Jun 12, 2026 $0.0000322
+0.02%
$1,390 $9,147
Jun 11, 2026 $0.0000321
-0.07%
$1,388 $8,879
Jun 10, 2026 $0.0000322
-2.15%
$1,389 $9,282
Jun 9, 2026 $0.0000329
+0.00%
$1,420 $9,896
Jun 8, 2026 $0.0000329
+0.10%
$1,420 $9,603
Jun 7, 2026 $0.0000329
+29.08%
$1,420 $10,728
Jun 6, 2026 $0.0000255
-30.51%
$1,100 $9,599
Jun 5, 2026 $0.0000366
-35.88%
$1,583 $9,447
Jun 4, 2026 $0.0000572
+4.87%
$2,469 $9,164
Jun 3, 2026 $0.0000545
-7.66%
$2,354 $9,314
Jun 2, 2026 $0.0000594
-2.32%
$2,565 $9,076
Jun 1, 2026 $0.0000608
-1.22%
$2,626 $9,523
May 31, 2026 $0.0000615
-3.30%
$2,658 $8,126
May 30, 2026 $0.0000636
-1.09%
$2,749 $10,210
May 29, 2026 $0.0000635
-5.51%
$2,779 $9,495
May 28, 2026 $0.0000666
-38.69%
$2,904 $9,834
May 27, 2026 $0.000109
-0.69%
$4,691 $9,377
May 26, 2026 $0.000109
+0.69%
$4,724 $9,367
May 25, 2026 $0.000108
-3.75%
$4,677 $9,386
May 24, 2026 $0.000113
-1.24%
$4,859 $8,214
May 23, 2026 $0.000114
-2.28%
$4,921 $9,164
May 22, 2026 $0.000117
-6.05%
$5,036 $9,403
May 21, 2026 $0.000124
+0.74%
$5,360 $9,314
May 20, 2026 $0.000123
-2.02%
$5,321 $9,094
May 19, 2026 $0.000126
-3.56%
$5,430 $9,415
May 18, 2026 $0.00013
+4.71%
$5,630 $10,387
May 17, 2026 $0.000124
-0.08%
$5,377 $13,156
May 16, 2026 $0.000125
+0.40%
$5,382 $7,006
May 15, 2026 $0.000124
-4.66%
$5,357 $9,304
May 14, 2026 $0.00013
-6.06%
$5,619 $9,447
May 13, 2026 $0.000137
+0.66%
$5,906 $9,388
May 12, 2026 $0.000136
+6.78%
$5,867 $9,076
May 11, 2026 $0.000131
+3.38%
$5,642 $9,500
May 10, 2026 $0.000126
+1.27%
$5,458 $9,096
May 9, 2026 $0.000125
+1.24%
$5,389 $9,043
May 8, 2026 $0.000123
+7.96%
$5,321 $9,070
May 7, 2026 $0.000114
+0.27%
$4,928 $9,206
May 6, 2026 $0.000114
-5.41%
$4,915 $9,380
May 5, 2026 $0.00012
-1.80%
$5,196 $9,256
May 4, 2026 $0.000122
-5.91%
$5,261 $9,345
May 3, 2026 $0.000129
-3.95%
$5,591 $9,521
May 2, 2026 $0.000135
-6.89%
$5,821 $9,017
May 1, 2026 $0.000145
-8.95%
$6,252 $9,335
Apr 30, 2026 $0.00016
-4.01%
$6,866 $7,572
Download