Aragon Network Token Historical Data

ANT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000132
+0.00%
$ 5,632 $ 9,487
Yesterday $ 0.000137
+0.66%
$ 5,906 $ 9,388
May 12, 2026 $ 0.000136
+6.78%
$ 5,867 $ 9,076
May 11, 2026 $ 0.000131
+3.38%
$ 5,642 $ 9,500
May 10, 2026 $ 0.000126
+1.27%
$ 5,458 $ 9,096
May 9, 2026 $ 0.000125
+1.24%
$ 5,389 $ 9,043
May 8, 2026 $ 0.000123
+7.96%
$ 5,321 $ 9,070
May 7, 2026 $ 0.000114
+0.27%
$ 4,928 $ 9,206
May 6, 2026 $ 0.000114
-5.41%
$ 4,915 $ 9,380
May 5, 2026 $ 0.00012
-1.80%
$ 5,196 $ 9,256
May 4, 2026 $ 0.000122
-5.91%
$ 5,261 $ 9,345
May 3, 2026 $ 0.000129
-3.95%
$ 5,591 $ 9,521
May 2, 2026 $ 0.000135
-6.89%
$ 5,821 $ 9,017
May 1, 2026 $ 0.000145
-8.95%
$ 6,252 $ 9,335
Apr 30, 2026 $ 0.00016
-4.01%
$ 6,866 $ 7,572
Apr 29, 2026 $ 0.000186
+7.95%
$ 8,029 $ 8,455
Apr 28, 2026 $ 0.000172
-7.53%
$ 7,438 $ 9,457
Apr 27, 2026 $ 0.000186
-8.77%
$ 8,043 $ 9,354
Apr 26, 2026 $ 0.000204
+0.06%
$ 8,817 $ 8,863
Apr 25, 2026 $ 0.000204
+11.40%
$ 8,811 $ 9,263
Apr 24, 2026 $ 0.000183
+4.23%
$ 7,912 $ 8,958
Apr 23, 2026 $ 0.000176
+12.24%
$ 7,591 $ 5,019
Apr 22, 2026 $ 0.000157
-6.97%
$ 6,763 $ 9,281
Apr 21, 2026 $ 0.000168
-8.40%
$ 7,270 $ 9,645
Apr 20, 2026 $ 0.000184
+4.73%
$ 7,937 $ 9,310
Apr 19, 2026 $ 0.000182
-6.63%
$ 7,579 $ 9,156
Apr 18, 2026 $ 0.000195
-1.28%
$ 8,404 $ 9,400
Apr 17, 2026 $ 0.000197
+11.98%
$ 8,512 $ 9,765
Apr 16, 2026 $ 0.000172
-19.58%
$ 7,602 $ 10,167
Apr 15, 2026 $ 0.000203
+6.23%
$ 8,768 $ 9,380
Apr 14, 2026 $ 0.000191
-2.21%
$ 8,254 $ 9,192
Apr 13, 2026 $ 0.000195
-6.51%
$ 8,440 $ 8,998
Apr 12, 2026 $ 0.000205
-8.70%
$ 8,986 $ 9,177
Apr 11, 2026 $ 0.000225
-8.99%
$ 9,722 $ 9,451
Apr 10, 2026 $ 0.000247
-9.47%
$ 10,683 $ 9,817
Apr 9, 2026 $ 0.000273
-5.40%
$ 11,800 $ 9,250
Apr 8, 2026 $ 0.000288
+3.48%
$ 12,448 $ 9,429
Apr 7, 2026 $ 0.000279
+3.99%
$ 12,029 $ 9,421
Apr 6, 2026 $ 0.000268
+0.30%
$ 11,567 $ 9,374
Apr 5, 2026 $ 0.000267
+7.32%
$ 11,532 $ 8,854
Apr 4, 2026 $ 0.00024
+4.81%
$ 10,373 $ 9,938
Apr 3, 2026 $ 0.000229
-7.42%
$ 9,897 $ 9,044
Apr 2, 2026 $ 0.000247
-0.01%
$ 10,690 $ 9,274
Apr 1, 2026 $ 0.000248
+11.76%
$ 10,691 $ 14,281
Mar 31, 2026 $ 0.000221
+9.33%
$ 9,566 $ 13,695
Mar 30, 2026 $ 0.000202
+0.64%
$ 8,743 $ 9,060
Mar 29, 2026 $ 0.000201
-13.93%
$ 8,687 $ 9,474
Mar 28, 2026 $ 0.000234
-0.79%
$ 10,093 $ 9,581
Mar 27, 2026 $ 0.000236
+0.87%
$ 10,174 $ 9,489
Mar 26, 2026 $ 0.000234
-0.66%
$ 10,086 $ 7,709
Download