Aragon Network Token Historical Data

ANT
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $0.0000111
+24.52%
$-- $524
Jun 17, 2026 $0.000012
+93.12%
$517 $846
Jun 16, 2026 $0.0000116
-57.11%
$500 $8,874
Jun 15, 2026 $0.000027
-53.83%
$1,166 $7,971
Jun 14, 2026 $0.0000585
+21.58%
$2,526 $9,495
Jun 13, 2026 $0.0000481
+54.52%
$2,078 $9,472
Jun 12, 2026 $0.0000322
+0.02%
$1,390 $9,147
Jun 11, 2026 $0.0000321
-0.07%
$1,388 $8,879
Jun 10, 2026 $0.0000322
-2.15%
$1,389 $9,282
Jun 9, 2026 $0.0000329
+0.00%
$1,420 $9,896
Jun 8, 2026 $0.0000329
+0.10%
$1,420 $9,603
Jun 7, 2026 $0.0000329
+29.08%
$1,420 $10,728
Jun 6, 2026 $0.0000255
-30.51%
$1,100 $9,599
Jun 5, 2026 $0.0000366
-35.88%
$1,583 $9,447
Jun 4, 2026 $0.0000572
+4.87%
$2,469 $9,164
Jun 3, 2026 $0.0000545
-7.66%
$2,354 $9,314
Jun 2, 2026 $0.0000594
-2.32%
$2,565 $9,076
Jun 1, 2026 $0.0000608
-1.22%
$2,626 $9,523
May 31, 2026 $0.0000615
-3.30%
$2,658 $8,126
May 30, 2026 $0.0000636
-1.09%
$2,749 $10,210
May 29, 2026 $0.0000635
-5.51%
$2,779 $9,495
May 28, 2026 $0.0000666
-38.69%
$2,904 $9,834
May 27, 2026 $0.000109
-0.69%
$4,691 $9,377
May 26, 2026 $0.000109
+0.69%
$4,724 $9,367
May 25, 2026 $0.000108
-3.75%
$4,677 $9,386
May 24, 2026 $0.000113
-1.24%
$4,859 $8,214
May 23, 2026 $0.000114
-2.28%
$4,921 $9,164
May 22, 2026 $0.000117
-6.05%
$5,036 $9,403
May 21, 2026 $0.000124
+0.74%
$5,360 $9,314
May 20, 2026 $0.000123
-2.02%
$5,321 $9,094
May 19, 2026 $0.000126
-3.56%
$5,430 $9,415
May 18, 2026 $0.00013
+4.71%
$5,630 $10,387
May 17, 2026 $0.000124
-0.08%
$5,377 $13,156
May 16, 2026 $0.000125
+0.40%
$5,382 $7,006
May 15, 2026 $0.000124
-4.66%
$5,357 $9,304
May 14, 2026 $0.00013
-6.06%
$5,619 $9,447
May 13, 2026 $0.000137
+0.66%
$5,906 $9,388
May 12, 2026 $0.000136
+6.78%
$5,867 $9,076
May 11, 2026 $0.000131
+3.38%
$5,642 $9,500
May 10, 2026 $0.000126
+1.27%
$5,458 $9,096
May 9, 2026 $0.000125
+1.24%
$5,389 $9,043
May 8, 2026 $0.000123
+7.96%
$5,321 $9,070
May 7, 2026 $0.000114
+0.27%
$4,928 $9,206
May 6, 2026 $0.000114
-5.41%
$4,915 $9,380
May 5, 2026 $0.00012
-1.80%
$5,196 $9,256
May 4, 2026 $0.000122
-5.91%
$5,261 $9,345
May 3, 2026 $0.000129
-3.95%
$5,591 $9,521
May 2, 2026 $0.000135
-6.89%
$5,821 $9,017
May 1, 2026 $0.000145
-8.95%
$6,252 $9,335
Apr 30, 2026 $0.00016
-4.01%
$6,866 $7,572
Download