Aragon Network Token Historical Data

ANT
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.0000321
+0.00%
$ 1,387 $ 9,237
12:40 PM $ 0.0000321
+0.00%
$ 1,387 $ 9,237
12:39 PM $ 0.0000321
+0.00%
$ 1,387 $ 9,245
12:38 PM $ 0.0000321
+0.00%
$ 1,387 $ 9,245
12:37 PM $ 0.0000321
+0.00%
$ 1,387 $ 9,248
12:36 PM $ 0.0000322
+0.00%
$ 1,387 $ 9,248
12:35 PM $ 0.0000322
+0.00%
$ 1,387 $ 9,259
12:34 PM $ 0.0000322
+0.00%
$ 1,390 $ 9,259
12:33 PM $ 0.0000322
+0.00%
$ 1,390 $ 9,267
12:32 PM $ 0.0000322
+0.00%
$ 1,390 $ 9,267
12:31 PM $ 0.0000322
+0.00%
$ 1,390 $ 9,264
12:30 PM $ 0.0000322
+0.00%
$ 1,390 $ 9,264
12:29 PM $ 0.0000322
+0.00%
$ 1,389 $ 9,264
12:28 PM $ 0.0000322
+0.00%
$ 1,389 $ 9,264
12:27 PM $ 0.0000322
+0.00%
$ 1,389 $ 9,259
12:26 PM $ 0.0000322
+0.00%
$ 1,389 $ 9,259
12:25 PM $ 0.0000322
+0.00%
$ 1,389 $ 9,259
12:24 PM $ 0.0000322
+0.00%
$ 1,389 $ 9,259
12:23 PM $ 0.0000322
+0.00%
$ 1,389 $ 9,264
12:22 PM $ 0.0000322
+0.00%
$ 1,389 $ 9,264
12:21 PM $ 0.0000322
+0.00%
$ 1,389 $ 9,258
12:20 PM $ 0.0000322
+0.00%
$ 1,389 $ 9,258
12:19 PM $ 0.0000321
+0.00%
$ 1,387 $ 9,252
12:18 PM $ 0.0000321
+0.00%
$ 1,387 $ 9,252
12:17 PM $ 0.0000321
+0.00%
$ 1,387 $ 9,265
12:16 PM $ 0.0000321
+0.00%
$ 1,387 $ 9,265
12:15 PM $ 0.0000321
+0.00%
$ 1,387 $ 9,275
12:14 PM $ 0.0000321
+0.00%
$ 1,387 $ 9,275
12:13 PM $ 0.0000322
+0.00%
$ 1,387 $ 9,285
12:12 PM $ 0.0000322
+0.00%
$ 1,387 $ 9,285
12:11 PM $ 0.0000322
+0.00%
$ 1,387 $ 9,285
12:10 PM $ 0.0000322
+0.00%
$ 1,387 $ 9,285
12:09 PM $ 0.0000322
+0.00%
$ 1,391 $ 9,299
12:08 PM $ 0.0000322
+0.00%
$ 1,391 $ 9,299
12:07 PM $ 0.0000322
+0.00%
$ 1,391 $ 9,304
12:06 PM $ 0.0000322
+0.00%
$ 1,391 $ 9,304
12:05 PM $ 0.0000322
+0.00%
$ 1,391 $ 9,305
12:04 PM $ 0.0000322
+0.00%
$ 1,389 $ 9,305
12:03 PM $ 0.0000322
+0.00%
$ 1,389 $ 9,305
12:02 PM $ 0.0000322
+0.00%
$ 1,389 $ 9,305
12:01 PM $ 0.0000322
+0.00%
$ 1,389 $ 4,216
12:00 PM $ 0.0000322
+0.00%
$ 1,389 $ 4,216
11:59 AM $ 0.0000321
+0.00%
$ 1,387 $ 4,216
11:58 AM $ 0.0000321
+0.00%
$ 1,387 $ 4,216
11:57 AM $ 0.0000321
+0.00%
$ 1,387 $ 4,222
11:56 AM $ 0.0000321
+0.00%
$ 1,387 $ 4,222
11:55 AM $ 0.0000321
+0.00%
$ 1,387 $ 4,235
11:54 AM $ 0.0000321
+0.00%
$ 1,387 $ 4,235
11:53 AM $ 0.0000321
+0.00%
$ 1,387 $ 4,235
11:52 AM $ 0.0000321
+0.00%
$ 1,387 $ 4,235
Download