Aragon Network Token Historical Data

ANT
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 0.000193
+0.00%
$ 8,288 $ 9,223
12:32 AM $ 0.000192
+0.00%
$ 8,288 $ 9,223
12:31 AM $ 0.000192
+0.00%
$ 8,288 $ 9,223
12:30 AM $ 0.000192
+0.00%
$ 8,288 $ 9,223
12:29 AM $ 0.000192
+0.00%
$ 8,288 $ 9,223
12:28 AM $ 0.000192
+0.00%
$ 8,288 $ 9,223
12:27 AM $ 0.000192
+0.00%
$ 8,288 $ 9,211
12:26 AM $ 0.000191
+0.00%
$ 8,288 $ 9,211
12:25 AM $ 0.000191
+0.00%
$ 8,288 $ 9,212
12:24 AM $ 0.000196
+0.00%
$ 8,480 $ 9,212
12:23 AM $ 0.000196
+0.00%
$ 8,480 $ 9,212
12:22 AM $ 0.000196
+0.00%
$ 8,480 $ 9,223
12:21 AM $ 0.000196
+0.00%
$ 8,480 $ 9,223
12:20 AM $ 0.000196
+0.00%
$ 8,480 $ 9,208
12:19 AM $ 0.000196
+0.00%
$ 8,462 $ 9,208
12:18 AM $ 0.000188
+0.00%
$ 8,462 $ 9,191
12:17 AM $ 0.000188
+0.00%
$ 8,462 $ 9,191
12:16 AM $ 0.000188
+0.00%
$ 8,462 $ 9,199
12:15 AM $ 0.000188
+0.00%
$ 8,462 $ 9,199
12:14 AM $ 0.000188
+0.00%
$ 8,136 $ 9,206
12:13 AM $ 0.000188
+0.00%
$ 8,136 $ 9,206
12:12 AM $ 0.000186
+0.00%
$ 8,136 $ 9,179
12:11 AM $ 0.000186
+0.00%
$ 8,136 $ 9,179
12:10 AM $ 0.000193
+0.00%
$ 8,136 $ 9,176
12:09 AM $ 0.000193
+0.00%
$ 8,322 $ 9,176
12:08 AM $ 0.000193
+0.00%
$ 8,322 $ 9,176
12:07 AM $ 0.000195
+0.00%
$ 8,322 $ 9,176
12:06 AM $ 0.000195
+0.00%
$ 8,322 $ 9,176
12:05 AM $ 0.000191
+0.00%
$ 8,322 $ 9,179
12:04 AM $ 0.000191
+0.00%
$ 8,254 $ 9,179
12:03 AM $ 0.000191
+0.00%
$ 8,254 $ 9,179
12:02 AM $ 0.000191
+0.00%
$ 8,254 $ 9,192
12:01 AM $ 0.000191
+0.00%
$ 8,254 $ 9,192
12:00 AM $ 0.000191
+0.00%
$ 8,254 $ 9,192
11:59 PM $ 0.000191
+0.00%
$ 8,254 $ 9,192
11:58 PM $ 0.000192
+0.00%
$ 8,254 $ 9,192
11:57 PM $ 0.000192
+0.00%
$ 8,254 $ 9,192
11:56 PM $ 0.000191
+0.00%
$ 8,254 $ 9,183
11:55 PM $ 0.000191
+0.00%
$ 8,254 $ 9,183
11:54 PM $ 0.000191
+0.00%
$ 8,248 $ 9,183
11:53 PM $ 0.000191
+0.00%
$ 8,248 $ 9,183
11:52 PM $ 0.000192
+0.00%
$ 8,248 $ 9,183
11:51 PM $ 0.000192
+0.00%
$ 8,248 $ 9,183
11:50 PM $ 0.000192
+0.00%
$ 8,248 $ 9,183
11:49 PM $ 0.000192
+0.00%
$ 8,272 $ 9,183
11:48 PM $ 0.000192
+0.00%
$ 8,272 $ 9,183
11:47 PM $ 0.000188
+0.00%
$ 8,272 $ 9,177
11:46 PM $ 0.000188
+0.00%
$ 8,272 $ 9,177
11:45 PM $ 0.000188
+0.00%
$ 8,272 $ 9,186
11:44 PM $ 0.000188
+0.00%
$ 8,120 $ 9,186
Download