Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aragon Network Token Historical Data

ANT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2026 $0.0000111
-81.99%
$-- $112,339
May 2026 $0.0000615
-61.29%
$2,658 $271,851
Apr 2026 $0.000186
-16.07%
$6,866 $270,974
Mar 2026 $0.000221
-34.94%
$9,566 $302,895
Feb 2026 $0.000343
+18.80%
$14,834 $357,112
Jan 2026 $0.000286
+7.22%
$12,486 $300,839
Dec 2025 $0.000268
-4.13%
$11,569 $516,232
Nov 2025 $0.000277
-13.97%
$12,055 $524,359
Oct 2025 $0.000321
-99.83%
$13,918 $322,769
Sep 2025 $0.000079
+47.11%
$-- $257,034
Aug 2025 $0.000053
+430.00%
$2,319 $22.71 million
Jul 2025 $0.00001
-99.99%
$432 $1.03 million
Jun 2025 $0.0713
-13.89%
$2.92 million $4.48 million
May 2025 $0.0828
-24.80%
$3.58 million $2.07 million
Apr 2025 $0.11
+37.87K%
$4.76 million $10.88 million
Mar 2025 $0.0003
-98.86%
$12,958 $54.46 million
Feb 2025 $0.0263
-98.21%
$1.14 million $15.15 million
Jan 2025 $1.47
+28.07%
$-- $15
Dec 2024 $0.873
-32.85%
$32.47 million $577
Nov 2024 $1.26
-80.27%
$-- $45,935
Oct 2024 $6.75
+4.86%
$270.28 million $4.36 million
Sep 2024 $6.44
-0.29%
$278.1 million $33.64 million
Aug 2024 $6.46
-21.38%
$278.9 million $119.17 million
Jul 2024 $8.21
-6.36%
$354.75 million $221 million
Jun 2024 $8.77
-7.67%
$378.73 million $89.27 million
May 2024 $9.5
+24.50%
$410.13 million $123.32 million
Apr 2024 $7.63
-17.24%
$329.42 million $250.93 million
Mar 2024 $9.22
+8.67%
$398.04 million $197.95 million
Feb 2024 $8.48
+46.44%
$366.27 million $216.3 million
Jan 2024 $5.79
+0.12%
$249.87 million $250.15 million
Dec 2023 $5.79
+11.36%
$249.73 million $359 million
Nov 2023 $5.2
+7.55%
$224.35 million $533.59 million
Oct 2023 $4.83
-5.30%
$193.45 million $375.74 million
Sep 2023 $5.1
+18.69%
$204.3 million $461.95 million
Aug 2023 $4.3
-2.56%
$172.09 million $737.69 million
Jul 2023 $4.41
+9.99%
$176.6 million $547.11 million
Jun 2023 $4.01
+14.26%
$160.56 million $712.82 million
May 2023 $3.51
+7.32%
$140.52 million $483.91 million
Apr 2023 $3.27
+27.60%
$130.93 million $745.41 million
Mar 2023 $2.56
-4.10%
$102.61 million $362.55 million
Feb 2023 $2.67
-16.41%
$106.98 million $349.78 million
Jan 2023 $3.2
+43.32%
$128.21 million $578.78 million
Dec 2022 $2.23
+14.31%
$89.46 million $873.13 million
Nov 2022 $1.95
+5.98%
$78.25 million $691.16 million
Oct 2022 $1.84
+8.99%
$53.68 million $320.64 million
Sep 2022 $1.69
+2.05%
$49.25 million $849.6 million
Aug 2022 $1.66
-15.20%
$48.24 million $1.02 billion
Jul 2022 $1.96
+26.88%
$56.91 million $638.47 million
Jun 2022 $1.54
-24.27%
$44.81 million $976.14 million
May 2022 $2.03
-36.40%
$59.16 million $1.1 billion
Download