Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aragon Network Token Historical Data

ANT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2025 $0.0226
+13.57%
$976,146 $769,907
Feb 19, 2025 $0.0198
-38.89%
$855,207 $4.57 million
Feb 17, 2025 $3.68
+0.00%
$-- $0
Feb 14, 2025 $1.62
+0.00%
$-- $14
Feb 13, 2025 $1.65
-3.84%
$71.37 million $14
Feb 11, 2025 $0.936
+0.00%
$-- $58
Feb 10, 2025 $0.936
+0.00%
$40.44 million $58
Feb 8, 2025 $1.72
+43.20%
$74.22 million $179
Feb 7, 2025 $1.2
+0.00%
$51.83 million $182
Feb 6, 2025 $1.46
+0.00%
$-- $12
Feb 5, 2025 $1.46
-0.80%
$63.1 million $12
Jan 25, 2025 $1.47
+0.00%
$-- $0
Jan 24, 2025 $1.47
+0.00%
$63.61 million $0
Jan 21, 2025 $1.47
-0.86%
$63.61 million $0
Jan 20, 2025 $1.49
-0.10%
$64.17 million $12
Jan 10, 2025 $0.987
+0.00%
$-- $1
Jan 9, 2025 $0.987
-14.14%
$42.65 million $1
Dec 31, 2024 $0.752
+0.00%
$32.47 million $142
Dec 30, 2024 $0.873
+5.18%
$37.71 million $142
Dec 24, 2024 $1.2
+44.10%
$51.66 million $75
Dec 23, 2024 $0.83
+0.00%
$35.85 million $73
Dec 12, 2024 $0.902
+0.00%
$-- $4
Dec 10, 2024 $1.45
+61.01%
$62.59 million $28
Dec 9, 2024 $1.5
+15.24%
$64.71 million $253
Dec 8, 2024 $1.3
+0.00%
$56.15 million $1
Nov 23, 2024 $1.26
+0.00%
$-- $9
Nov 22, 2024 $1.26
+0.00%
$54.42 million $9
Nov 21, 2024 $1.26
-3.08%
$54.42 million $101
Nov 20, 2024 $1.3
+8.33%
$56.15 million $362
Nov 19, 2024 $1.2
-24.94%
$51.83 million $0
Nov 18, 2024 $1.6
+28.56%
$69.06 million $45
Nov 17, 2024 $1.38
+66.04%
$59.53 million $195
Nov 16, 2024 $0.83
+0.00%
$35.85 million $66
Nov 15, 2024 $0.83
-30.25%
$35.85 million $77
Nov 14, 2024 $1.19
-32.00%
$51.4 million $179
Nov 13, 2024 $1.75
+35.60%
$75.59 million $10
Nov 12, 2024 $1.38
+18.59%
$-- $93
Nov 11, 2024 $2.33
+132.99%
$100.63 million $99
Nov 10, 2024 $0.996
+57.26%
$43.04 million $969
Nov 9, 2024 $0.634
-22.72%
$27.37 million $11
Nov 8, 2024 $0.82
+43.48%
$35.42 million $426
Nov 7, 2024 $0.572
-80.29%
$24.68 million $1,358
Nov 6, 2024 $2.7
-57.80%
$116.65 million $544
Nov 5, 2024 $4.01
+0.00%
$173.32 million $119
Nov 4, 2024 $4.94
+10.22%
$-- $1,685
Nov 3, 2024 $4.48
-27.02%
$193.65 million $1,688
Nov 2, 2024 $5.95
-6.69%
$257.08 million $19,257
Nov 1, 2024 $6.26
-2.04%
$270.25 million $18,631
Oct 31, 2024 $6.26
-5.45%
$270.28 million $41,792
Oct 30, 2024 $6.75
+2.83%
$291.62 million $26,149