Aragon Network Token Historical Data

ANT Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.000113
-0.10%
$ 4,870 $ 8,195
May 24, 7 AM $ 0.000112
+0.00%
$ 4,838 $ 8,132
May 24, 6 AM $ 0.000112
+0.00%
$ 4,838 $ 8,312
May 24, 5 AM $ 0.000112
-0.57%
$ 4,838 $ 8,505
May 24, 4 AM $ 0.000113
-0.86%
$ 4,865 $ 8,639
May 24, 3 AM $ 0.000114
+0.09%
$ 4,907 $ 8,799
May 24, 2 AM $ 0.000114
+0.00%
$ 4,903 $ 8,970
May 24, 1 AM $ 0.000114
+0.00%
$ 4,903 $ 9,125
May 24, 12 AM $ 0.000114
-0.36%
$ 4,903 $ 9,158
May 23, 11 PM $ 0.000114
+1.16%
$ 4,921 $ 9,164
May 23, 10 PM $ 0.000113
+0.67%
$ 4,864 $ 9,159
May 23, 9 PM $ 0.000112
-1.49%
$ 4,832 $ 9,150
May 23, 8 PM $ 0.000114
+0.12%
$ 4,905 $ 9,137
May 23, 7 PM $ 0.000113
-0.12%
$ 4,899 $ 9,168
May 23, 6 PM $ 0.000114
+0.47%
$ 4,905 $ 9,152
May 23, 12 PM $ 0.0001
+1.78%
$ 4,320 $ 4,033
May 23, 11 AM $ 0.0000983
+1.04%
$ 4,244 $ 4,008
May 23, 10 AM $ 0.0000972
+0.90%
$ 4,200 $ 9,182
May 23, 9 AM $ 0.0000964
-4.17%
$ 4,163 $ 9,163
May 23, 8 AM $ 0.000102
-0.22%
$ 4,399 $ 9,210
May 23, 7 AM $ 0.000101
-12.39%
$ 4,371 $ 9,260
May 23, 6 AM $ 0.000116
+0.33%
$ 4,989 $ 9,236
May 23, 5 AM $ 0.000115
+0.01%
$ 4,973 $ 9,168
May 23, 4 AM $ 0.000115
-0.76%
$ 4,972 $ 9,143
May 23, 3 AM $ 0.000116
+0.00%
$ 5,010 $ 9,199
May 23, 2 AM $ 0.000116
+0.00%
$ 5,010 $ 9,168
May 23, 1 AM $ 0.000116
+0.00%
$ 5,010 $ 9,170
May 23, 12 AM $ 0.000116
-0.50%
$ 5,010 $ 9,349
May 22, 11 PM $ 0.000117
-0.52%
$ 5,036 $ 9,403
May 22, 10 PM $ 0.000117
+0.68%
$ 5,062 $ 9,433
May 22, 9 PM $ 0.000116
-0.29%
$ 5,028 $ 9,452
May 22, 8 PM $ 0.000117
-0.04%
$ 5,042 $ 9,476
May 22, 7 PM $ 0.000117
+0.27%
$ 5,044 $ 9,430
May 22, 6 PM $ 0.000116
+0.39%
$ 5,030 $ 9,422
May 22, 5 PM $ 0.000116
-0.54%
$ 5,011 $ 9,418
May 22, 4 PM $ 0.000117
+0.18%
$ 5,032 $ 9,372
May 22, 3 PM $ 0.000116
-0.36%
$ 5,020 $ 9,341
May 22, 2 PM $ 0.000117
+0.39%
$ 5,039 $ 9,284
May 22, 1 PM $ 0.000116
-0.79%
$ 5,019 $ 9,337
May 22, 12 PM $ 0.000117
+0.80%
$ 5,059 $ 9,319
May 22, 11 AM $ 0.000116
-0.14%
$ 5,019 $ 14,396
May 22, 10 AM $ 0.000116
-2.69%
$ 5,026 $ 9,274
May 22, 9 AM $ 0.00012
-0.09%
$ 5,165 $ 9,239
May 22, 8 AM $ 0.00012
-1.55%
$ 5,169 $ 9,175
May 22, 7 AM $ 0.000122
+1.60%
$ 5,251 $ 9,191
May 22, 6 AM $ 0.000119
-0.62%
$ 5,149 $ 9,184
May 22, 5 AM $ 0.00012
+1.29%
$ 5,181 $ 9,238
May 22, 4 AM $ 0.000118
-1.89%
$ 5,115 $ 9,261
May 22, 3 AM $ 0.000121
-0.56%
$ 5,214 $ 9,195
May 22, 2 AM $ 0.000121
+2.90%
$ 5,243 $ 9,176