Aragon Network Token Historical Data

ANT Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.00011
+0.18%
$ 4,738 $ 9,462
May 27, 6 AM $ 0.00011
+0.27%
$ 4,730 $ 9,461
May 27, 5 AM $ 0.000109
-0.24%
$ 4,717 $ 9,453
May 27, 4 AM $ 0.000109
-0.41%
$ 4,716 $ 9,444
May 27, 3 AM $ 0.000109
-0.03%
$ 4,712 $ 9,444
May 27, 2 AM $ 0.000109
-0.57%
$ 4,714 $ 9,443
May 27, 1 AM $ 0.00011
+0.29%
$ 4,741 $ 9,396
May 27, 12 AM $ 0.000109
+0.07%
$ 4,727 $ 9,370
May 26, 11 PM $ 0.000109
-0.37%
$ 4,710 $ 9,367
May 26, 10 PM $ 0.000109
-0.21%
$ 4,727 $ 9,323
May 26, 9 PM $ 0.00011
-0.22%
$ 4,737 $ 9,368
May 26, 8 PM $ 0.00011
+0.65%
$ 4,748 $ 9,366
May 26, 7 PM $ 0.000109
-0.58%
$ 4,717 $ 9,381
May 26, 6 PM $ 0.00011
+0.71%
$ 4,745 $ 9,425
May 26, 5 PM $ 0.000109
+0.03%
$ 4,711 $ 9,415
May 26, 4 PM $ 0.000109
-0.48%
$ 4,710 $ 9,409
May 26, 3 PM $ 0.00011
-0.29%
$ 4,733 $ 14,522
May 26, 2 PM $ 0.00011
-0.03%
$ 4,747 $ 14,554
May 26, 1 PM $ 0.00011
+0.59%
$ 4,747 $ 14,524
May 26, 12 PM $ 0.00011
+3.75%
$ 4,732 $ 14,466
May 26, 11 AM $ 0.000106
-0.38%
$ 4,561 $ 9,126
May 26, 10 AM $ 0.000106
+2.16%
$ 4,578 $ 9,154
May 26, 9 AM $ 0.000104
+0.13%
$ 4,482 $ 9,184
May 26, 8 AM $ 0.000104
-1.37%
$ 4,490 $ 9,194
May 26, 7 AM $ 0.000105
+2.52%
$ 4,552 $ 9,217
May 26, 6 AM $ 0.000103
-2.85%
$ 4,440 $ 9,239
May 26, 5 AM $ 0.000105
+0.74%
$ 4,547 $ 9,249
May 26, 4 AM $ 0.000105
-0.95%
$ 4,514 $ 9,230
May 26, 3 AM $ 0.000106
-0.25%
$ 4,557 $ 9,282
May 26, 2 AM $ 0.000106
-0.28%
$ 4,568 $ 9,307
May 26, 1 AM $ 0.000106
+0.22%
$ 4,581 $ 9,372
May 26, 12 AM $ 0.000106
-2.27%
$ 4,571 $ 9,406
May 25, 11 PM $ 0.000108
+1.84%
$ 4,677 $ 9,386
May 25, 10 PM $ 0.00011
+0.05%
$ 4,740 $ 9,427
May 25, 9 PM $ 0.00011
-0.10%
$ 4,737 $ 9,417
May 25, 8 PM $ 0.00011
-0.04%
$ 4,742 $ 9,452
May 25, 7 PM $ 0.00011
-0.01%
$ 4,734 $ 9,439
May 25, 6 PM $ 0.000109
-0.30%
$ 4,713 $ 9,465
May 25, 5 PM $ 0.000109
-0.15%
$ 4,728 $ 9,476
May 25, 4 PM $ 0.00011
-0.18%
$ 4,735 $ 9,516
May 25, 3 PM $ 0.00011
+0.24%
$ 4,743 $ 4,465
May 25, 2 PM $ 0.00011
+0.20%
$ 4,732 $ 4,441
May 25, 1 PM $ 0.000109
+0.07%
$ 4,722 $ 4,443
May 25, 12 PM $ 0.000109
-0.45%
$ 4,719 $ 4,415
May 25, 11 AM $ 0.00011
+0.23%
$ 4,740 $ 9,521
May 25, 10 AM $ 0.000109
+0.08%
$ 4,729 $ 9,572
May 25, 9 AM $ 0.00011
+0.57%
$ 4,741 $ 9,546
May 25, 8 AM $ 0.000109
-0.30%
$ 4,714 $ 9,553
May 25, 7 AM $ 0.000109
+5.02%
$ 4,728 $ 9,530
May 25, 6 AM $ 0.000108
-4.05%
$ 4,656 $ 9,341