Aragon Network Token Historical Data

ANT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.000234
-0.06%
$ 10,087 $ 9,540
Mar 28, 11 PM $ 0.000234
+0.08%
$ 10,093 $ 9,581
Mar 28, 10 PM $ 0.000233
+0.17%
$ 10,085 $ 9,562
Mar 28, 9 PM $ 0.000234
-0.01%
$ 10,095 $ 9,603
Mar 28, 8 PM $ 0.000234
+0.22%
$ 10,097 $ 9,565
Mar 28, 7 PM $ 0.000233
-0.04%
$ 10,074 $ 9,629
Mar 28, 6 PM $ 0.000233
-0.20%
$ 10,078 $ 9,598
Mar 28, 5 PM $ 0.000234
+0.19%
$ 10,098 $ 9,662
Mar 28, 4 PM $ 0.000234
+0.08%
$ 10,086 $ 9,669
Mar 28, 3 PM $ 0.000234
+0.00%
$ 10,095 $ 9,673
Mar 28, 2 PM $ 0.000234
+0.15%
$ 10,094 $ 9,669
Mar 28, 1 PM $ 0.000233
+3.05%
$ 10,079 $ 9,706
Mar 28, 12 PM $ 0.000224
-1.95%
$ 9,674 $ 4,622
Mar 28, 11 AM $ 0.000228
+2.64%
$ 9,866 $ 9,663
Mar 28, 10 AM $ 0.000223
-1.07%
$ 9,612 $ 9,684
Mar 28, 9 AM $ 0.000225
-1.46%
$ 9,716 $ 9,651
Mar 28, 8 AM $ 0.000228
+2.00%
$ 9,861 $ 9,662
Mar 28, 7 AM $ 0.000224
-0.81%
$ 9,667 $ 9,609
Mar 28, 6 AM $ 0.000226
+1.20%
$ 9,746 $ 9,627
Mar 28, 5 AM $ 0.000223
-3.03%
$ 9,630 $ 9,678
Mar 28, 4 AM $ 0.00023
+1.00%
$ 9,931 $ 9,680
Mar 28, 3 AM $ 0.000235
-0.33%
$ 10,146 $ 9,636
Mar 28, 2 AM $ 0.000236
+0.15%
$ 10,180 $ 9,622
Mar 28, 1 AM $ 0.000235
-0.06%
$ 10,165 $ 9,556
Mar 28, 12 AM $ 0.000235
-0.03%
$ 10,170 $ 9,504
Mar 27, 11 PM $ 0.000236
+0.09%
$ 10,174 $ 9,489
Mar 27, 10 PM $ 0.000235
-0.10%
$ 10,165 $ 9,798
Mar 27, 9 PM $ 0.000236
+0.05%
$ 10,176 $ 9,756
Mar 27, 8 PM $ 0.000235
+4.96%
$ 10,167 $ 9,728
Mar 27, 7 PM $ 0.000224
-3.01%
$ 9,675 $ 9,622
Mar 27, 6 PM $ 0.000231
-0.43%
$ 9,975 $ 9,700
Mar 27, 5 PM $ 0.000232
+1.85%
$ 10,018 $ 9,662
Mar 27, 4 PM $ 0.000228
-1.56%
$ 9,836 $ 9,625
Mar 27, 3 PM $ 0.000231
+2.35%
$ 9,992 $ 9,635
Mar 27, 2 PM $ 0.000226
-2.85%
$ 9,762 $ 9,622
Mar 27, 1 PM $ 0.000233
-0.12%
$ 10,049 $ 9,567
Mar 27, 12 PM $ 0.000233
+3.39%
$ 10,061 $ 9,543
Mar 27, 11 AM $ 0.000223
+0.15%
$ 9,630 $ 4,515
Mar 27, 10 AM $ 0.000223
-2.74%
$ 9,615 $ 9,385
Mar 27, 9 AM $ 0.000229
-1.87%
$ 9,886 $ 9,345
Mar 27, 8 AM $ 0.000233
+3.30%
$ 10,074 $ 9,317
Mar 27, 7 AM $ 0.000225
-2.94%
$ 9,723 $ 9,174
Mar 27, 6 AM $ 0.000232
+0.20%
$ 10,017 $ 9,014
Mar 27, 5 AM $ 0.000226
-2.76%
$ 9,763 $ 8,816
Mar 27, 4 AM $ 0.000232
+3.13%
$ 10,040 $ 8,606
Mar 27, 3 AM $ 0.000225
-3.01%
$ 9,735 $ 8,439
Mar 27, 2 AM $ 0.000232
-0.80%
$ 10,038 $ 8,259
Mar 27, 1 AM $ 0.000234
-0.02%
$ 10,119 $ 8,140
Mar 27, 12 AM $ 0.000234
+0.34%
$ 10,121 $ 7,925
Mar 26, 11 PM $ 0.000234
-0.27%
$ 10,086 $ 7,709