Aragon Network Token Historical Data

ANT Page 10
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 0.00019
+0.00%
$ 8,213 $ 9,397
6:25 AM $ 0.000194
+0.00%
$ 8,213 $ 9,385
6:24 AM $ 0.000194
+0.00%
$ 8,360 $ 9,385
6:23 AM $ 0.000191
+0.00%
$ 8,360 $ 9,380
6:22 AM $ 0.000191
+0.00%
$ 8,360 $ 9,380
6:21 AM $ 0.000191
+0.00%
$ 8,360 $ 9,378
6:20 AM $ 0.000192
+0.00%
$ 8,360 $ 9,378
6:19 AM $ 0.000192
+0.00%
$ 8,312 $ 9,378
6:18 AM $ 0.000192
+0.00%
$ 8,312 $ 9,378
6:17 AM $ 0.000192
+0.00%
$ 8,312 $ 9,378
6:16 AM $ 0.000192
+0.00%
$ 8,312 $ 9,378
6:15 AM $ 0.000192
+0.00%
$ 8,312 $ 9,388
6:14 AM $ 0.000192
+0.00%
$ 8,312 $ 9,388
6:13 AM $ 0.000193
+0.00%
$ 8,312 $ 9,394
6:12 AM $ 0.000193
+0.00%
$ 8,312 $ 9,394
6:11 AM $ 0.000194
+0.00%
$ 8,312 $ 9,381
6:10 AM $ 0.000194
+0.00%
$ 8,312 $ 9,381
6:09 AM $ 0.000194
+0.00%
$ 8,360 $ 9,383
6:08 AM $ 0.000189
+0.00%
$ 8,360 $ 9,383
6:07 AM $ 0.000189
+0.00%
$ 8,360 $ 9,383
6:06 AM $ 0.000189
+0.00%
$ 8,360 $ 9,383
6:05 AM $ 0.000189
+0.00%
$ 8,360 $ 9,383
6:04 AM $ 0.000189
+0.00%
$ 8,167 $ 9,383
6:03 AM $ 0.000189
+0.00%
$ 8,167 $ 9,383
6:02 AM $ 0.000199
+0.00%
$ 8,167 $ 9,382
6:01 AM $ 0.000199
+0.00%
$ 8,167 $ 9,382
6:00 AM $ 0.000199
+0.00%
$ 8,167 $ 9,382
5:59 AM $ 0.000195
+0.00%
$ 8,424 $ 9,367
5:58 AM $ 0.000195
+0.00%
$ 8,424 $ 9,372
5:57 AM $ 0.000195
+0.00%
$ 8,424 $ 9,372
5:56 AM $ 0.000195
+0.00%
$ 8,424 $ 9,372
5:55 AM $ 0.000195
+0.00%
$ 8,424 $ 9,372
5:54 AM $ 0.000195
+0.00%
$ 8,424 $ 9,372
5:53 AM $ 0.000195
+0.00%
$ 8,424 $ 9,364
5:52 AM $ 0.000195
+0.00%
$ 8,424 $ 9,364
5:51 AM $ 0.000195
+0.00%
$ 8,424 $ 9,379
5:50 AM $ 0.000195
+0.00%
$ 8,424 $ 9,379
5:49 AM $ 0.000195
+0.00%
$ 8,433 $ 9,379
5:48 AM $ 0.000195
+0.00%
$ 8,433 $ 9,379
5:47 AM $ 0.00019
+0.00%
$ 8,433 $ 9,381
5:46 AM $ 0.00019
+0.00%
$ 8,433 $ 9,381
5:45 AM $ 0.00019
+0.00%
$ 8,433 $ 9,393
5:44 AM $ 0.00019
+0.00%
$ 8,222 $ 9,393
5:43 AM $ 0.00019
+0.00%
$ 8,222 $ 9,382
5:42 AM $ 0.000195
+0.00%
$ 8,222 $ 9,382
5:41 AM $ 0.000195
+0.00%
$ 8,222 $ 9,382
5:40 AM $ 0.000195
+0.00%
$ 8,222 $ 9,382
5:39 AM $ 0.000193
+0.00%
$ 8,334 $ 9,389
5:38 AM $ 0.000193
+0.00%
$ 8,334 $ 9,389
5:36 AM $ 0.000199
+0.00%
$ 8,334 $ 9,365