Aragon Network Token Historical Data

ANT Page 10
Date Close Price change Market cap Trading volume
4:07 PM $ 0.0000294
+0.00%
$ 1,268 $ 9,161
4:06 PM $ 0.0000294
+0.00%
$ 1,268 $ 9,161
4:05 PM $ 0.0000294
+0.00%
$ 1,268 $ 9,169
4:04 PM $ 0.0000294
+0.00%
$ 1,268 $ 9,169
4:03 PM $ 0.0000307
+0.00%
$ 1,268 $ 9,160
4:02 PM $ 0.0000307
+0.00%
$ 1,268 $ 9,160
4:01 PM $ 0.0000307
+0.00%
$ 1,268 $ 9,175
4:00 PM $ 0.0000307
+0.00%
$ 1,268 $ 9,175
3:59 PM $ 0.0000307
+0.00%
$ 1,326 $ 9,175
3:58 PM $ 0.0000307
+0.00%
$ 1,326 $ 9,179
3:57 PM $ 0.0000305
+0.00%
$ 1,326 $ 9,179
3:56 PM $ 0.0000305
+0.00%
$ 1,326 $ 9,194
3:55 PM $ 0.0000305
+0.00%
$ 1,326 $ 9,194
3:54 PM $ 0.0000305
+0.00%
$ 1,319 $ 9,194
3:53 PM $ 0.0000305
+0.00%
$ 1,319 $ 9,194
3:52 PM $ 0.0000305
+0.00%
$ 1,319 $ 9,180
3:51 PM $ 0.00003
+0.00%
$ 1,319 $ 9,180
3:50 PM $ 0.00003
+0.00%
$ 1,319 $ 9,178
3:49 PM $ 0.0000294
+0.00%
$ 1,270 $ 9,178
3:48 PM $ 0.0000294
+0.00%
$ 1,270 $ 9,178
3:47 PM $ 0.0000294
+0.00%
$ 1,270 $ 9,178
3:46 PM $ 0.0000294
+0.00%
$ 1,270 $ 9,192
3:45 PM $ 0.0000294
+0.00%
$ 1,270 $ 9,192
3:44 PM $ 0.0000292
+0.00%
$ 1,262 $ 9,191
3:43 PM $ 0.0000292
+0.00%
$ 1,262 $ 9,191
3:42 PM $ 0.0000292
+0.00%
$ 1,262 $ 9,191
3:41 PM $ 0.0000292
+0.00%
$ 1,262 $ 9,191
3:40 PM $ 0.0000303
+0.00%
$ 1,262 $ 9,202
3:39 PM $ 0.0000303
+0.00%
$ 1,310 $ 9,202
3:38 PM $ 0.0000307
+0.00%
$ 1,310 $ 9,182
3:37 PM $ 0.0000296
+0.00%
$ 1,310 $ 9,182
3:36 PM $ 0.0000303
+0.00%
$ 1,310 $ 9,174
3:35 PM $ 0.0000303
+0.00%
$ 1,310 $ 9,174
3:34 PM $ 0.0000303
+0.00%
$ 1,309 $ 9,183
3:33 PM $ 0.0000312
+0.00%
$ 1,309 $ 9,168
3:32 PM $ 0.0000312
+0.00%
$ 1,309 $ 9,168
3:31 PM $ 0.0000312
+0.00%
$ 1,309 $ 9,168
3:30 PM $ 0.0000312
+0.00%
$ 1,309 $ 9,168
3:29 PM $ 0.0000312
+0.00%
$ 1,347 $ 9,168
3:23 PM $ 0.0000293
+0.00%
$ 1,264 $ 9,167
3:22 PM $ 0.0000293
+0.00%
$ 1,264 $ 9,167
3:21 PM $ 0.0000292
+0.00%
$ 1,264 $ 9,169
3:20 PM $ 0.0000292
+0.00%
$ 1,264 $ 9,169
3:19 PM $ 0.0000292
+0.00%
$ 1,261 $ 9,169
3:15 PM $ 0.000032
+0.00%
$ 1,261 $ 9,163
3:14 PM $ 0.000032
+0.00%
$ 1,381 $ 9,172
3:13 PM $ 0.000032
+0.00%
$ 1,381 $ 9,172
3:12 PM $ 0.000032
+0.00%
$ 1,381 $ 9,172
3:11 PM $ 0.0000317
+0.00%
$ 1,381 $ 9,177
3:10 PM $ 0.0000317
+0.00%
$ 1,381 $ 9,177