Aragon Network Token Historical Data

ANT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 2.6
-8.89%
$ -- $ 31,812
Aug 21 $ 2.85
+9.79%
$ -- $ 29,001
Aug 14 $ 2.3
-15.59%
$ -- $ 29,839
Aug 7 $ 2.39
+13.81%
$ -- $ 25,194
Jul 31 $ 2.09
+22.94%
$ -- $ 20,534
Jul 24 $ 1.66
-22.79%
$ -- $ 18,904
Jul 17 $ 2.2
+27.17%
$ -- $ 17,970
Jul 10 $ 1.44
-10.00%
$ -- $ 15,557
Jul 3 $ 2.13
-11.62%
$ -- $ 18,022
Jun 26 $ 2.45
+3.38%
$ -- $ 17,608
Jun 19 $ 2.43
-17.06%
$ -- $ 18,614
Jun 12 $ 2.91
-22.40%
$ -- $ 17,983
Jun 5 $ 4.11
+83.48%
$ -- $ 19,751
May 29 $ 2.12
+16.48%
$ -- $ 16,749
May 22 $ 1.86
+26.53%
$ -- $ 15,636
May 15 $ 1.38
+13.11%
$ -- $ 9,729
Download