Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aragon Network Token Historical Data

ANT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2024 $6.69
+2.75%
$288.94 million $25,073
Oct 28, 2024 $6.51
+4.23%
$281.18 million $15,254
Oct 27, 2024 $6.25
+1.15%
$269.78 million $7,738
Oct 26, 2024 $6.17
+1.93%
$266.67 million $18,855
Oct 25, 2024 $6.15
-4.45%
$265.72 million $41,367
Oct 24, 2024 $6.44
+0.14%
$278.09 million $47,968
Oct 23, 2024 $6.43
-3.38%
$277.85 million $8,526
Oct 22, 2024 $6.49
-4.14%
$280.15 million $59,231
Oct 21, 2024 $6.62
-4.70%
$286.13 million $177,772
Oct 20, 2024 $7.09
+5.09%
$306.28 million $23,550
Oct 19, 2024 $6.89
+3.98%
$297.47 million $41,020
Oct 18, 2024 $6.62
+0.35%
$286.14 million $4,251
Oct 17, 2024 $6.6
+0.76%
$285.15 million $106,342
Oct 16, 2024 $6.55
+0.15%
$283 million $111,605
Oct 15, 2024 $6.54
-1.06%
$282.56 million $241,227
Oct 14, 2024 $6.56
+5.77%
$283.28 million $247,803
Oct 13, 2024 $6.2
+0.04%
$267.83 million $734,141
Oct 12, 2024 $6.2
+0.33%
$267.72 million $37,883
Oct 11, 2024 $6.18
+2.23%
$266.84 million $161,912
Oct 10, 2024 $6.04
+0.92%
$261.03 million $232,819
Oct 9, 2024 $5.99
-2.02%
$258.64 million $298,563
Oct 8, 2024 $6.11
-0.40%
$263.97 million $91,123
Oct 7, 2024 $6.14
-0.42%
$265.02 million $272,659
Oct 6, 2024 $6.1
-1.07%
$263.53 million $225,549
Oct 5, 2024 $6.17
+1.62%
$266.39 million $434,486
Oct 4, 2024 $6.07
+2.81%
$262.13 million $83,223
Oct 3, 2024 $24.35
+312.87%
$1.05 billion $99,241
Oct 2, 2024 $5.9
-3.79%
$254.74 million $347,195
Oct 1, 2024 $6.13
-4.79%
$264.78 million $138,110
Sep 30, 2024 $6.44
-4.80%
$278.1 million $225,241
Sep 29, 2024 $6.76
-2.93%
$292.12 million $316,805
Sep 28, 2024 $6.95
+2.91%
$300.32 million $423,295
Sep 27, 2024 $6.76
+2.00%
$291.83 million $207,691
Sep 26, 2024 $6.62
+1.32%
$286.12 million $306,556
Sep 25, 2024 $6.52
-1.85%
$281.72 million $236,474
Sep 24, 2024 $6.64
-0.42%
$286.93 million $316,839
Sep 23, 2024 $6.67
+3.51%
$288.15 million $477,256
Sep 22, 2024 $6.45
-1.95%
$278.38 million $319,372
Sep 21, 2024 $6.57
-1.27%
$283.92 million $508,996
Sep 20, 2024 $6.66
+12.06%
$287.58 million $1.34 million
Sep 19, 2024 $5.93
+1.95%
$255.98 million $999,048
Sep 18, 2024 $5.81
+0.00%
$251.08 million $804,604
Sep 17, 2024 $5.81
+0.21%
$251.1 million $871,061
Sep 16, 2024 $5.8
-0.39%
$250.57 million $833,229
Sep 15, 2024 $5.83
-0.36%
$251.67 million $786,585
Sep 14, 2024 $5.85
-0.96%
$252.56 million $807,556
Sep 13, 2024 $5.9
+0.90%
$255.02 million $951,008
Sep 12, 2024 $5.85
-0.79%
$252.66 million $991,681
Sep 11, 2024 $5.9
+0.16%
$254.68 million $1.21 million
Sep 10, 2024 $5.89
+0.37%
$254.29 million $1.12 million