Aragon Network Token Historical Data

ANT Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.000112
-0.37%
$ 4,852 $ 9,163
May 25, 4 AM $ 0.000113
+0.42%
$ 4,870 $ 9,053
May 25, 3 AM $ 0.000112
-0.18%
$ 4,850 $ 8,861
May 25, 2 AM $ 0.000112
-0.05%
$ 4,859 $ 8,688
May 25, 1 AM $ 0.000113
+0.21%
$ 4,861 $ 8,463
May 25, 12 AM $ 0.000113
+0.35%
$ 4,876 $ 8,273
May 24, 11 PM $ 0.000113
+0.29%
$ 4,859 $ 8,214
May 24, 10 PM $ 0.000113
+0.36%
$ 4,861 $ 8,187
May 24, 9 PM $ 0.000112
-0.06%
$ 4,842 $ 8,168
May 24, 8 PM $ 0.000112
-0.08%
$ 4,845 $ 8,143
May 24, 7 PM $ 0.000112
-0.42%
$ 4,843 $ 8,161
May 24, 6 PM $ 0.000113
+0.24%
$ 4,864 $ 8,109
May 24, 5 PM $ 0.000112
+0.05%
$ 4,852 $ 8,096
May 24, 4 PM $ 0.000113
+0.31%
$ 4,876 $ 8,088
May 24, 3 PM $ 0.000113
-0.07%
$ 4,861 $ 8,060
May 24, 2 PM $ 0.000113
+0.45%
$ 4,864 $ 8,076
May 24, 1 PM $ 0.000112
-0.36%
$ 4,843 $ 8,110
May 24, 12 PM $ 0.000112
+0.04%
$ 4,852 $ 8,128
May 24, 11 AM $ 0.000112
+0.05%
$ 4,850 $ 8,191
May 24, 10 AM $ 0.000112
-0.35%
$ 4,847 $ 8,121
May 24, 9 AM $ 0.000113
-0.11%
$ 4,864 $ 8,157
May 24, 8 AM $ 0.000113
-0.10%
$ 4,870 $ 8,195
May 24, 7 AM $ 0.000112
+0.00%
$ 4,838 $ 8,132
May 24, 6 AM $ 0.000112
+0.00%
$ 4,838 $ 8,312
May 24, 5 AM $ 0.000112
-0.57%
$ 4,838 $ 8,505
May 24, 4 AM $ 0.000113
-0.86%
$ 4,865 $ 8,639
May 24, 3 AM $ 0.000114
+0.09%
$ 4,907 $ 8,799
May 24, 2 AM $ 0.000114
+0.00%
$ 4,903 $ 8,970
May 24, 1 AM $ 0.000114
+0.00%
$ 4,903 $ 9,125
May 24, 12 AM $ 0.000114
-0.36%
$ 4,903 $ 9,158
May 23, 11 PM $ 0.000114
+1.16%
$ 4,921 $ 9,164
May 23, 10 PM $ 0.000113
+0.67%
$ 4,864 $ 9,159
May 23, 9 PM $ 0.000112
-1.49%
$ 4,832 $ 9,150
May 23, 8 PM $ 0.000114
+0.12%
$ 4,905 $ 9,137
May 23, 7 PM $ 0.000113
-0.12%
$ 4,899 $ 9,168
May 23, 6 PM $ 0.000114
+0.47%
$ 4,905 $ 9,152
May 23, 12 PM $ 0.0001
+1.78%
$ 4,320 $ 4,033
May 23, 11 AM $ 0.0000983
+1.04%
$ 4,244 $ 4,008
May 23, 10 AM $ 0.0000972
+0.90%
$ 4,200 $ 9,182
May 23, 9 AM $ 0.0000964
-4.17%
$ 4,163 $ 9,163
May 23, 8 AM $ 0.000102
-0.22%
$ 4,399 $ 9,210
May 23, 7 AM $ 0.000101
-12.39%
$ 4,371 $ 9,260
May 23, 6 AM $ 0.000116
+0.33%
$ 4,989 $ 9,236
May 23, 5 AM $ 0.000115
+0.01%
$ 4,973 $ 9,168
May 23, 4 AM $ 0.000115
-0.76%
$ 4,972 $ 9,143
May 23, 3 AM $ 0.000116
+0.00%
$ 5,010 $ 9,199
May 23, 2 AM $ 0.000116
+0.00%
$ 5,010 $ 9,168
May 23, 1 AM $ 0.000116
+0.00%
$ 5,010 $ 9,170
May 23, 12 AM $ 0.000116
-0.50%
$ 5,010 $ 9,349
May 22, 11 PM $ 0.000117
-0.52%
$ 5,036 $ 9,403