Aragon Network Token Historical Data

ANT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.000234
+0.34%
$ 10,121 $ 7,925
Mar 26, 11 PM $ 0.000234
-0.27%
$ 10,086 $ 7,709
Mar 26, 10 PM $ 0.000234
-0.22%
$ 10,114 $ 7,203
Mar 26, 9 PM $ 0.000235
+0.02%
$ 10,136 $ 7,056
Mar 26, 8 PM $ 0.000235
+0.13%
$ 10,134 $ 6,924
Mar 26, 7 PM $ 0.000234
-0.04%
$ 10,121 $ 6,780
Mar 26, 6 PM $ 0.000234
-0.03%
$ 10,108 $ 6,621
Mar 26, 5 PM $ 0.000234
+0.04%
$ 10,111 $ 6,547
Mar 26, 4 PM $ 0.000234
+0.41%
$ 10,108 $ 6,701
Mar 26, 3 PM $ 0.000233
-0.55%
$ 10,066 $ 6,927
Mar 26, 2 PM $ 0.000234
+0.00%
$ 10,122 $ 7,514
Mar 26, 1 PM $ 0.000234
-0.15%
$ 10,122 $ 8,023
Mar 26, 12 PM $ 0.000235
-0.12%
$ 10,138 $ 8,555
Mar 26, 11 AM $ 0.000235
+0.03%
$ 10,150 $ 14,180
Mar 26, 10 AM $ 0.000235
+0.05%
$ 10,147 $ 9,822
Mar 26, 9 AM $ 0.000235
+0.35%
$ 10,142 $ 10,356
Mar 26, 8 AM $ 0.000234
+0.00%
$ 10,107 $ 10,867
Mar 26, 7 AM $ 0.000234
+0.00%
$ 10,107 $ 11,303
Mar 26, 6 AM $ 0.000234
+0.00%
$ 10,107 $ 11,303
Mar 26, 5 AM $ 0.000234
-0.37%
$ 10,107 $ 11,303
Mar 26, 4 AM $ 0.000235
+0.00%
$ 10,144 $ 11,359
Mar 26, 3 AM $ 0.000235
-0.48%
$ 10,144 $ 11,359
Mar 26, 2 AM $ 0.000236
+0.39%
$ 10,193 $ 11,375
Mar 26, 1 AM $ 0.000235
+0.00%
$ 10,153 $ 11,367
Mar 26, 12 AM $ 0.000235
+0.00%
$ 10,153 $ 11,367
Mar 25, 11 PM $ 0.000235
+0.00%
$ 10,153 $ 11,367
Mar 25, 10 PM $ 0.000235
+0.00%
$ 10,153 $ 11,554
Mar 25, 9 PM $ 0.000235
+0.00%
$ 10,153 $ 11,702
Mar 25, 8 PM $ 0.000235
-0.18%
$ 10,153 $ 11,848
Mar 25, 7 PM $ 0.000235
-0.41%
$ 10,172 $ 12,047
Mar 25, 6 PM $ 0.000236
-1.13%
$ 10,214 $ 12,204
Mar 25, 5 PM $ 0.000239
+0.44%
$ 10,330 $ 12,335
Mar 25, 4 PM $ 0.000238
-2.28%
$ 10,299 $ 12,289
Mar 25, 3 PM $ 0.000244
+0.12%
$ 10,539 $ 12,113
Mar 25, 2 PM $ 0.000244
-2.19%
$ 10,526 $ 11,548
Mar 25, 1 PM $ 0.00025
+0.67%
$ 10,782 $ 11,102
Mar 25, 12 PM $ 0.000248
+2.21%
$ 10,718 $ 10,594
Mar 25, 11 AM $ 0.000243
-1.22%
$ 10,514 $ 10,013
Mar 25, 10 AM $ 0.000248
-0.60%
$ 10,706 $ 9,349
Mar 25, 9 AM $ 0.000249
+0.00%
$ 10,771 $ 8,658
Mar 25, 8 AM $ 0.00025
+9.63%
$ 10,790 $ 8,006
Mar 25, 7 AM $ 0.000228
+0.00%
$ 9,842 $ 7,570
Mar 25, 5 AM $ 0.00024
+0.00%
$ 10,386 $ 7,512
Mar 25, 4 AM $ 0.00024
+0.00%
$ 10,386 $ 7,512
Mar 25, 3 AM $ 0.00024
+2.54%
$ 10,386 $ 7,585
Mar 25, 2 AM $ 0.000235
+0.00%
$ 10,129 $ 7,927
Mar 25, 1 AM $ 0.000235
+0.00%
$ 10,129 $ 8,114
Mar 25, 12 AM $ 0.000235
+0.00%
$ 10,129 $ 8,301
Mar 24, 11 PM $ 0.000235
-0.16%
$ 10,129 $ 8,457
Mar 24, 10 PM $ 0.000235
-1.46%
$ 10,145 $ 8,442