Aragon Network Token Historical Data

ANT Page 11
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.0000303
+0.00%
$ 1,310 $ 9,127
3:08 PM $ 0.0000315
+0.00%
$ 1,310 $ 9,127
3:07 PM $ 0.0000315
+0.00%
$ 1,310 $ 9,127
3:06 PM $ 0.0000315
+0.00%
$ 1,310 $ 9,127
3:05 PM $ 0.0000315
+0.00%
$ 1,310 $ 9,124
3:04 PM $ 0.0000305
+0.00%
$ 1,317 $ 9,124
3:03 PM $ 0.0000305
+0.00%
$ 1,317 $ 9,129
3:02 PM $ 0.0000305
+0.00%
$ 1,317 $ 9,129
3:01 PM $ 0.0000305
+0.00%
$ 1,317 $ 9,129
3:00 PM $ 0.0000305
+0.00%
$ 1,317 $ 9,129
2:59 PM $ 0.0000305
+0.00%
$ 1,317 $ 9,129
2:58 PM $ 0.0000305
+0.00%
$ 1,317 $ 9,122
2:57 PM $ 0.0000305
+0.00%
$ 1,317 $ 9,122
2:56 PM $ 0.0000305
+0.00%
$ 1,317 $ 9,122
2:55 PM $ 0.0000305
+0.00%
$ 1,317 $ 9,122
2:54 PM $ 0.000032
+0.00%
$ 1,383 $ 9,125
2:53 PM $ 0.000032
+0.00%
$ 1,383 $ 9,125
2:49 PM $ 0.0000299
+0.00%
$ 1,292 $ 9,136
2:48 PM $ 0.0000299
+0.00%
$ 1,292 $ 9,136
2:47 PM $ 0.0000299
+0.00%
$ 1,292 $ 9,142
2:46 PM $ 0.0000299
+0.00%
$ 1,292 $ 9,142
2:45 PM $ 0.0000299
+0.00%
$ 1,292 $ 9,137
2:44 PM $ 0.00003
+0.00%
$ 1,296 $ 9,137
2:43 PM $ 0.00003
+0.00%
$ 1,296 $ 9,137
2:42 PM $ 0.00003
+0.00%
$ 1,296 $ 9,137
2:41 PM $ 0.00003
+0.00%
$ 1,296 $ 9,137
2:40 PM $ 0.0000302
+0.00%
$ 1,296 $ 9,135
2:39 PM $ 0.0000302
+0.00%
$ 1,306 $ 9,135
2:38 PM $ 0.0000302
+0.00%
$ 1,306 $ 9,143
2:37 PM $ 0.0000302
+0.00%
$ 1,306 $ 9,143
2:36 PM $ 0.0000302
+0.00%
$ 1,306 $ 9,151
2:35 PM $ 0.0000302
+0.00%
$ 1,306 $ 9,151
2:34 PM $ 0.0000309
+0.00%
$ 1,336 $ 9,141
2:33 PM $ 0.0000309
+0.00%
$ 1,336 $ 9,141
2:32 PM $ 0.0000309
+0.00%
$ 1,336 $ 9,141
2:31 PM $ 0.0000309
+0.00%
$ 1,336 $ 9,153
2:30 PM $ 0.0000309
+0.00%
$ 1,336 $ 9,153
2:29 PM $ 0.0000313
+0.00%
$ 1,353 $ 9,145
2:28 PM $ 0.0000313
+0.00%
$ 1,353 $ 9,145
2:27 PM $ 0.00003
+0.00%
$ 1,353 $ 9,130
2:26 PM $ 0.0000299
+0.00%
$ 1,353 $ 9,130
2:25 PM $ 0.00003
+0.00%
$ 1,353 $ 9,118
2:13 PM $ 0.0000321
+0.00%
$ 1,389 $ 9,120
2:12 PM $ 0.0000321
+0.00%
$ 1,389 $ 9,130
2:11 PM $ 0.0000321
+0.00%
$ 1,389 $ 9,130
2:10 PM $ 0.0000321
+0.00%
$ 1,389 $ 9,130
2:09 PM $ 0.0000321
+0.00%
$ 1,389 $ 9,144
2:08 PM $ 0.0000321
+0.00%
$ 1,389 $ 9,144
2:07 PM $ 0.0000312
+0.00%
$ 1,389 $ 9,130
2:01 PM $ 0.0000322
+0.00%
$ 1,391 $ 9,138