Aragon Network Token Historical Data

ANT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.000235
-1.46%
$ 10,145 $ 8,442
Mar 24, 9 PM $ 0.000238
+1.50%
$ 10,296 $ 8,469
Mar 24, 8 PM $ 0.000235
-1.06%
$ 10,143 $ 8,481
Mar 24, 7 PM $ 0.000237
+1.28%
$ 10,252 $ 8,464
Mar 24, 6 PM $ 0.000231
-3.19%
$ 9,963 $ 8,401
Mar 24, 5 PM $ 0.000238
-3.58%
$ 10,292 $ 8,435
Mar 24, 4 PM $ 0.000241
-2.35%
$ 10,423 $ 8,351
Mar 24, 3 PM $ 0.000247
+0.04%
$ 10,673 $ 8,252
Mar 24, 2 PM $ 0.000247
-0.96%
$ 10,674 $ 8,252
Mar 24, 1 PM $ 0.00025
+6.94%
$ 10,777 $ 8,132
Mar 24, 12 PM $ 0.000233
-5.58%
$ 10,077 $ 8,115
Mar 24, 11 AM $ 0.000247
-1.16%
$ 10,673 $ 13,079
Mar 24, 10 AM $ 0.00025
+0.00%
$ 10,798 $ 8,256
Mar 24, 9 AM $ 0.00025
+0.00%
$ 10,798 $ 8,384
Mar 24, 8 AM $ 0.00025
+0.00%
$ 10,798 $ 8,519
Mar 24, 7 AM $ 0.00025
+0.00%
$ 10,798 $ 8,731
Mar 24, 6 AM $ 0.00025
+0.00%
$ 10,798 $ 8,915
Mar 24, 5 AM $ 0.00025
+0.00%
$ 10,798 $ 9,129
Mar 24, 4 AM $ 0.00025
-1.71%
$ 10,798 $ 9,313
Mar 24, 3 AM $ 0.000254
-2.17%
$ 10,986 $ 9,401
Mar 24, 2 AM $ 0.00026
+0.36%
$ 11,230 $ 9,164
Mar 24, 1 AM $ 0.000259
-0.44%
$ 11,190 $ 9,181
Mar 24, 12 AM $ 0.000263
+1.11%
$ 11,343 $ 9,225
Mar 23, 11 PM $ 0.00026
-0.47%
$ 11,219 $ 9,220
Mar 23, 10 PM $ 0.000261
+1.89%
$ 11,272 $ 9,200
Mar 23, 9 PM $ 0.000261
+1.84%
$ 11,281 $ 9,177
Mar 23, 2 PM $ 0.00021
+2.54%
$ 9,072 $ 9,285
Mar 23, 1 PM $ 0.000205
-5.61%
$ 8,848 $ 9,365
Mar 23, 12 PM $ 0.000217
+4.11%
$ 9,373 $ 9,331
Mar 23, 11 AM $ 0.000213
+3.30%
$ 9,214 $ 9,299
Mar 23, 10 AM $ 0.000217
-0.26%
$ 9,376 $ 9,301
Mar 23, 9 AM $ 0.000218
+0.17%
$ 9,400 $ 9,354
Mar 23, 8 AM $ 0.000217
+1.00%
$ 9,384 $ 9,432
Mar 23, 7 AM $ 0.000215
-7.25%
$ 9,291 $ 9,454
Mar 23, 6 AM $ 0.000223
-6.52%
$ 9,642 $ 9,426
Mar 23, 5 AM $ 0.000239
-0.14%
$ 10,314 $ 9,397
Mar 23, 4 AM $ 0.000239
-0.11%
$ 10,328 $ 9,431
Mar 23, 3 AM $ 0.000239
+2.87%
$ 10,339 $ 9,441
Mar 23, 2 AM $ 0.000233
+1.98%
$ 10,051 $ 9,477
Mar 23, 1 AM $ 0.000216
+1.84%
$ 9,348 $ 9,382
Mar 23, 12 AM $ 0.000213
-5.20%
$ 9,180 $ 9,407
Mar 22, 11 PM $ 0.000224
+0.27%
$ 9,683 $ 9,413
Mar 22, 10 PM $ 0.000224
+1.81%
$ 9,657 $ 9,427
Mar 22, 9 PM $ 0.000226
-1.39%
$ 9,748 $ 9,444
Mar 22, 8 PM $ 0.000229
-0.85%
$ 9,885 $ 9,394
Mar 22, 7 PM $ 0.000231
+2.76%
$ 9,970 $ 9,403
Mar 22, 6 PM $ 0.000225
-2.13%
$ 9,702 $ 9,429
Mar 22, 5 PM $ 0.00023
-2.93%
$ 9,914 $ 9,379
Mar 22, 4 PM $ 0.000236
+1.63%
$ 10,213 $ 9,352
Mar 22, 3 PM $ 0.000236
+4.21%
$ 10,215 $ 9,301