Aragon Network Token Historical Data

ANT Page 12
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 0.000181
+0.00%
$ 8,225 $ 9,537
8:10 AM $ 0.000181
+0.00%
$ 8,225 $ 9,537
8:09 AM $ 0.000181
+0.00%
$ 7,806 $ 9,537
8:08 AM $ 0.000181
+0.00%
$ 7,806 $ 9,537
8:07 AM $ 0.000181
+0.00%
$ 7,806 $ 9,537
8:06 AM $ 0.000181
+0.00%
$ 7,806 $ 9,537
8:05 AM $ 0.000181
+0.00%
$ 7,806 $ 9,537
8:04 AM $ 0.000186
+0.00%
$ 8,055 $ 9,546
8:03 AM $ 0.000186
+0.00%
$ 8,055 $ 9,546
8:02 AM $ 0.000186
+0.00%
$ 8,055 $ 9,546
8:01 AM $ 0.000178
+0.00%
$ 8,055 $ 9,543
8:00 AM $ 0.000178
+0.00%
$ 8,055 $ 9,543
7:58 AM $ 0.000187
+0.00%
$ 8,066 $ 9,546
7:57 AM $ 0.000187
+0.00%
$ 8,066 $ 9,546
7:56 AM $ 0.000185
+0.00%
$ 8,066 $ 9,533
7:55 AM $ 0.000185
+0.00%
$ 8,066 $ 9,533
7:54 AM $ 0.000185
+0.00%
$ 8,002 $ 9,542
7:53 AM $ 0.000185
+0.00%
$ 8,002 $ 9,542
7:52 AM $ 0.000177
+0.00%
$ 8,002 $ 9,498
7:51 AM $ 0.000184
+0.00%
$ 8,002 $ 9,490
7:50 AM $ 0.000184
+0.00%
$ 8,002 $ 9,490
7:49 AM $ 0.000192
+0.00%
$ 8,277 $ 9,444
7:48 AM $ 0.000187
+0.00%
$ 8,277 $ 9,444
7:47 AM $ 0.000191
+0.00%
$ 8,277 $ 9,465
7:46 AM $ 0.000191
+0.00%
$ 8,277 $ 9,465
7:45 AM $ 0.000191
+0.00%
$ 8,277 $ 9,465
7:44 AM $ 0.000191
+0.00%
$ 8,254 $ 9,465
7:43 AM $ 0.000187
+0.00%
$ 8,254 $ 9,457
7:42 AM $ 0.000187
+0.00%
$ 8,254 $ 9,457
7:41 AM $ 0.000187
+0.00%
$ 8,254 $ 9,462
7:40 AM $ 0.000187
+0.00%
$ 8,254 $ 9,462
7:39 AM $ 0.000187
+0.00%
$ 8,056 $ 9,438
7:38 AM $ 0.000187
+0.00%
$ 8,056 $ 9,438
7:37 AM $ 0.000188
+0.00%
$ 8,056 $ 9,427
7:36 AM $ 0.000188
+0.00%
$ 8,056 $ 9,427
7:35 AM $ 0.000188
+0.00%
$ 8,056 $ 9,422
7:34 AM $ 0.000188
+0.00%
$ 8,099 $ 9,422
7:33 AM $ 0.000188
+0.00%
$ 8,099 $ 9,422
7:31 AM $ 0.000188
+0.00%
$ 8,099 $ 9,419
7:30 AM $ 0.000188
+0.00%
$ 8,099 $ 9,419
7:27 AM $ 0.000188
+0.00%
$ 8,101 $ 9,407
7:26 AM $ 0.000188
+0.00%
$ 8,101 $ 9,412
7:25 AM $ 0.000188
+0.00%
$ 8,101 $ 9,412
7:24 AM $ 0.000188
+0.00%
$ 8,101 $ 9,412
7:23 AM $ 0.000196
+0.00%
$ 8,101 $ 9,402
7:22 AM $ 0.000193
+0.00%
$ 8,101 $ 9,394
7:21 AM $ 0.000193
+0.00%
$ 8,101 $ 9,394
7:20 AM $ 0.000193
+0.00%
$ 8,101 $ 9,394
7:19 AM $ 0.000193
+0.00%
$ 8,344 $ 9,394
7:18 AM $ 0.000193
+0.00%
$ 8,344 $ 9,417