Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aragon Network Token Historical Data

ANT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2024 $9.15
-1.83%
$395.04 million $9.33 million
Jul 20, 2024 $9.35
-1.33%
$403.88 million $8.96 million
Jul 19, 2024 $9.51
-4.36%
$410.56 million $7.37 million
Jul 18, 2024 $9.94
+15.16%
$429.3 million $8.37 million
Jul 17, 2024 $8.63
-0.13%
$372.69 million $3.15 million
Jul 16, 2024 $8.67
-1.33%
$374.26 million $6.29 million
Jul 15, 2024 $8.78
+7.18%
$379.25 million $4.37 million
Jul 14, 2024 $8.19
+2.08%
$353.82 million $3.25 million
Jul 13, 2024 $8.02
+1.53%
$346.59 million $2.53 million
Jul 12, 2024 $7.9
+0.62%
$341.23 million $4.52 million
Jul 11, 2024 $7.85
+0.14%
$339.14 million $6.78 million
Jul 10, 2024 $7.85
+1.09%
$339.1 million $2.91 million
Jul 9, 2024 $7.77
+1.83%
$335.46 million $4.46 million
Jul 8, 2024 $7.63
+2.87%
$329.43 million $4.61 million
Jul 7, 2024 $7.41
-4.67%
$320.22 million $2.3 million
Jul 6, 2024 $7.78
+2.90%
$335.82 million $3.12 million
Jul 5, 2024 $7.56
-3.17%
$326.36 million $4.2 million
Jul 4, 2024 $7.8
-6.33%
$336.99 million $3.6 million
Jul 3, 2024 $8.33
-3.96%
$359.67 million $2.75 million
Jul 2, 2024 $8.67
-0.21%
$374.51 million $2.37 million
Jul 1, 2024 $8.69
-0.91%
$375.3 million $2.34 million
Jun 30, 2024 $8.77
+2.71%
$378.73 million $1.99 million
Jun 29, 2024 $8.54
-0.07%
$368.74 million $2.63 million
Jun 28, 2024 $8.55
-2.34%
$369 million $3.09 million
Jun 27, 2024 $8.75
+2.83%
$377.82 million $2.33 million
Jun 26, 2024 $8.51
-1.60%
$367.43 million $2.55 million
Jun 25, 2024 $8.65
+2.51%
$373.4 million $3.02 million
Jun 24, 2024 $8.44
-2.81%
$364.34 million $3.52 million
Jun 23, 2024 $8.68
-1.99%
$374.88 million $1.86 million
Jun 22, 2024 $8.86
-0.72%
$382.49 million $2.15 million
Jun 21, 2024 $8.92
+0.79%
$385.27 million $2.96 million
Jun 20, 2024 $8.85
-1.46%
$382.24 million $2.72 million
Jun 19, 2024 $8.98
+1.15%
$387.87 million $2.97 million
Jun 18, 2024 $8.88
+0.44%
$383.5 million $4.91 million
Jun 17, 2024 $8.84
-4.54%
$381.84 million $3.81 million
Jun 16, 2024 $9.26
+2.94%
$399.91 million $2.5 million
Jun 15, 2024 $9
+1.12%
$388.49 million $3.46 million
Jun 14, 2024 $8.89
+1.20%
$383.98 million $3.9 million
Jun 13, 2024 $8.79
-2.54%
$379.41 million $3.02 million
Jun 12, 2024 $9.02
+2.32%
$389.28 million $3.24 million
Jun 11, 2024 $8.81
-4.50%
$380.48 million $3.62 million
Jun 10, 2024 $9.23
-1.62%
$398.39 million $2.47 million
Jun 9, 2024 $9.38
+0.96%
$404.97 million $2.24 million
Jun 8, 2024 $9.29
+0.63%
$401.3 million $3.04 million
Jun 7, 2024 $9.24
-3.69%
$398.82 million $3.32 million
Jun 6, 2024 $9.59
-1.57%
$414.14 million $2.83 million
Jun 5, 2024 $9.74
+1.12%
$420.72 million $3.64 million
Jun 4, 2024 $9.63
+1.06%
$415.75 million $3.41 million
Jun 3, 2024 $9.53
-0.51%
$411.38 million $2.83 million
Jun 2, 2024 $9.58
-0.24%
$413.51 million $2.28 million