Aragon Network Token Historical Data

ANT Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.000126
+0.03%
$ 5,422 $ 9,069
May 20, 7 PM $ 0.000126
+0.01%
$ 5,424 $ 9,148
May 20, 6 PM $ 0.000126
-0.07%
$ 5,423 $ 9,165
May 20, 5 PM $ 0.000126
+0.00%
$ 5,427 $ 9,180
May 20, 4 PM $ 0.000126
+0.09%
$ 5,427 $ 9,194
May 20, 3 PM $ 0.000126
-0.14%
$ 5,421 $ 9,167
May 20, 2 PM $ 0.000126
-0.03%
$ 5,429 $ 9,195
May 20, 1 PM $ 0.000126
-0.15%
$ 5,430 $ 9,147
May 20, 12 PM $ 0.000126
+0.16%
$ 5,438 $ 9,133
May 20, 11 AM $ 0.000126
+0.01%
$ 5,430 $ 9,129
May 20, 10 AM $ 0.000126
+0.07%
$ 5,429 $ 9,218
May 20, 9 AM $ 0.000126
-0.11%
$ 5,425 $ 9,235
May 20, 8 AM $ 0.000126
+2.28%
$ 5,431 $ 9,247
May 20, 7 AM $ 0.000123
+1.24%
$ 5,310 $ 9,321
May 20, 6 AM $ 0.000119
-4.64%
$ 5,155 $ 9,324
May 20, 5 AM $ 0.000125
-0.12%
$ 5,406 $ 9,347
May 20, 4 AM $ 0.000125
-0.47%
$ 5,412 $ 9,372
May 20, 3 AM $ 0.000126
+0.38%
$ 5,431 $ 9,388
May 20, 2 AM $ 0.000126
+0.00%
$ 5,437 $ 9,374
May 20, 1 AM $ 0.000126
-0.05%
$ 5,436 $ 9,382
May 20, 12 AM $ 0.000126
+0.17%
$ 5,439 $ 9,381
May 19, 11 PM $ 0.000126
+0.51%
$ 5,430 $ 9,415
May 19, 10 PM $ 0.000125
+0.22%
$ 5,415 $ 9,470
May 19, 9 PM $ 0.000125
-0.21%
$ 5,404 $ 9,476
May 19, 8 PM $ 0.000125
-0.40%
$ 5,415 $ 9,438
May 19, 7 PM $ 0.000126
-0.21%
$ 5,423 $ 9,378
May 19, 6 PM $ 0.000125
-0.31%
$ 5,414 $ 9,380
May 19, 5 PM $ 0.000126
-0.11%
$ 5,431 $ 9,379
May 19, 4 PM $ 0.000125
-0.19%
$ 5,416 $ 9,425
May 19, 3 PM $ 0.000126
+0.69%
$ 5,440 $ 9,470
May 19, 2 PM $ 0.000125
-0.01%
$ 5,403 $ 9,496
May 19, 1 PM $ 0.000125
-0.13%
$ 5,403 $ 9,535
May 19, 12 PM $ 0.000125
-0.54%
$ 5,410 $ 9,554
May 19, 11 AM $ 0.000125
-0.29%
$ 5,412 $ 9,562
May 19, 10 AM $ 0.000126
-0.07%
$ 5,428 $ 9,519
May 19, 9 AM $ 0.000126
+0.06%
$ 5,431 $ 9,505
May 19, 8 AM $ 0.000126
+0.43%
$ 5,428 $ 9,491
May 19, 7 AM $ 0.000125
-1.22%
$ 5,405 $ 9,483
May 19, 6 AM $ 0.000127
-1.52%
$ 5,471 $ 9,455
May 19, 5 AM $ 0.000129
+0.70%
$ 5,556 $ 9,456
May 19, 4 AM $ 0.000128
+1.64%
$ 5,517 $ 9,443
May 19, 3 AM $ 0.000126
-2.65%
$ 5,429 $ 9,413
May 19, 2 AM $ 0.000126
-2.02%
$ 5,443 $ 9,451
May 19, 1 AM $ 0.000126
-0.31%
$ 5,431 $ 9,421
May 19, 12 AM $ 0.000126
-3.25%
$ 5,448 $ 9,644
May 18, 11 PM $ 0.00013
+4.16%
$ 5,630 $ 10,387
May 18, 10 PM $ 0.000125
-2.03%
$ 5,405 $ 10,943
May 18, 9 PM $ 0.000128
-0.28%
$ 5,517 $ 11,568
May 18, 8 PM $ 0.000127
-2.40%
$ 5,476 $ 12,059
May 18, 7 PM $ 0.000131
+0.70%
$ 5,640 $ 12,552