Aragon Network Token Historical Data

ANT Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.000124
-0.30%
$ 5,361 $ 14,074
May 17, 11 PM $ 0.000124
+0.33%
$ 5,377 $ 13,156
May 17, 10 PM $ 0.000124
+0.25%
$ 5,377 $ 12,408
May 17, 9 PM $ 0.000124
-0.30%
$ 5,363 $ 11,611
May 17, 8 PM $ 0.000125
-0.01%
$ 5,379 $ 10,926
May 17, 7 PM $ 0.000125
+0.44%
$ 5,380 $ 10,343
May 17, 6 PM $ 0.000124
-0.04%
$ 5,357 $ 9,877
May 17, 5 PM $ 0.000124
-0.24%
$ 5,359 $ 9,389
May 17, 4 PM $ 0.000124
-0.50%
$ 5,361 $ 9,086
May 17, 3 PM $ 0.000125
-0.10%
$ 5,388 $ 8,535
May 17, 2 PM $ 0.000125
+0.21%
$ 5,393 $ 8,153
May 17, 1 PM $ 0.000125
+0.45%
$ 5,382 $ 7,542
May 17, 12 PM $ 0.000124
-0.17%
$ 5,358 $ 7,025
May 17, 11 AM $ 0.000124
+0.00%
$ 5,367 $ 6,567
May 17, 10 AM $ 0.000124
+0.00%
$ 5,367 $ 6,742
May 17, 9 AM $ 0.000124
+0.00%
$ 5,367 $ 6,765
May 17, 8 AM $ 0.000124
-0.27%
$ 5,367 $ 6,788
May 17, 7 AM $ 0.000125
+0.00%
$ 5,382 $ 6,759
May 17, 6 AM $ 0.000125
+0.00%
$ 5,382 $ 6,779
May 17, 5 AM $ 0.000125
+0.00%
$ 5,382 $ 6,868
May 17, 4 AM $ 0.000125
+0.00%
$ 5,382 $ 6,919
May 17, 3 AM $ 0.000125
+0.00%
$ 5,382 $ 6,919
May 17, 2 AM $ 0.000125
+0.00%
$ 5,382 $ 6,930
May 17, 1 AM $ 0.000125
+0.00%
$ 5,382 $ 6,930
May 17, 12 AM $ 0.000125
+0.00%
$ 5,382 $ 6,952
May 16, 11 PM $ 0.000125
+0.00%
$ 5,382 $ 7,006
May 16, 10 PM $ 0.000125
+0.00%
$ 5,382 $ 7,199
May 16, 9 PM $ 0.000125
+0.00%
$ 5,382 $ 7,400
May 16, 8 PM $ 0.000125
-0.27%
$ 5,382 $ 7,568
May 16, 7 PM $ 0.000125
+0.15%
$ 5,396 $ 7,681
May 16, 6 PM $ 0.000124
-0.41%
$ 5,370 $ 7,696
May 16, 5 PM $ 0.000125
+0.57%
$ 5,392 $ 7,757
May 16, 4 PM $ 0.000125
-0.07%
$ 5,386 $ 7,769
May 16, 3 PM $ 0.000125
+0.62%
$ 5,389 $ 7,715
May 16, 2 PM $ 0.000124
-0.38%
$ 5,356 $ 7,635
May 16, 1 PM $ 0.000124
+0.11%
$ 5,376 $ 7,643
May 16, 12 PM $ 0.000124
+0.07%
$ 5,371 $ 7,672
May 16, 11 AM $ 0.000124
-0.09%
$ 5,367 $ 2,700
May 16, 10 AM $ 0.000124
+0.12%
$ 5,371 $ 7,662
May 16, 9 AM $ 0.000124
+0.01%
$ 5,365 $ 7,753
May 16, 8 AM $ 0.000124
+0.00%
$ 5,364 $ 7,923
May 16, 7 AM $ 0.000124
-0.46%
$ 5,364 $ 8,100
May 16, 6 AM $ 0.000125
-0.16%
$ 5,389 $ 8,285
May 16, 5 AM $ 0.000125
-0.01%
$ 5,398 $ 8,324
May 16, 4 AM $ 0.000125
+0.00%
$ 5,399 $ 8,479
May 16, 3 AM $ 0.000125
+0.00%
$ 5,399 $ 8,659
May 16, 2 AM $ 0.000125
+0.00%
$ 5,399 $ 8,847
May 16, 1 AM $ 0.000125
+0.00%
$ 5,399 $ 8,987
May 16, 12 AM $ 0.000125
+0.71%
$ 5,398 $ 9,131
May 15, 11 PM $ 0.000124
-0.42%
$ 5,357 $ 9,304