Aragon Network Token Historical Data

ANT Page 13
Date Close Price change Market cap Trading volume
7:27 AM $ 0.000188
+0.00%
$ 8,101 $ 9,407
7:26 AM $ 0.000188
+0.00%
$ 8,101 $ 9,412
7:25 AM $ 0.000188
+0.00%
$ 8,101 $ 9,412
7:24 AM $ 0.000188
+0.00%
$ 8,101 $ 9,412
7:23 AM $ 0.000196
+0.00%
$ 8,101 $ 9,402
7:22 AM $ 0.000193
+0.00%
$ 8,101 $ 9,394
7:21 AM $ 0.000193
+0.00%
$ 8,101 $ 9,394
7:20 AM $ 0.000193
+0.00%
$ 8,101 $ 9,394
7:19 AM $ 0.000193
+0.00%
$ 8,344 $ 9,394
7:18 AM $ 0.000193
+0.00%
$ 8,344 $ 9,417
7:17 AM $ 0.000193
+0.00%
$ 8,344 $ 9,417
7:16 AM $ 0.000195
+0.00%
$ 8,344 $ 9,393
7:15 AM $ 0.000195
+0.00%
$ 8,344 $ 9,393
7:14 AM $ 0.000195
+0.00%
$ 8,406 $ 9,393
7:13 AM $ 0.000195
+0.00%
$ 8,406 $ 9,393
7:12 AM $ 0.000193
+0.00%
$ 8,406 $ 9,393
7:11 AM $ 0.000193
+0.00%
$ 8,406 $ 9,393
7:10 AM $ 0.000193
+0.00%
$ 8,406 $ 9,393
7:09 AM $ 0.000193
+0.00%
$ 8,353 $ 9,393
7:08 AM $ 0.000193
+0.00%
$ 8,353 $ 9,384
7:07 AM $ 0.000193
+0.00%
$ 8,353 $ 9,384
7:06 AM $ 0.000193
+0.00%
$ 8,353 $ 9,395
7:05 AM $ 0.000193
+0.00%
$ 8,353 $ 9,395
7:04 AM $ 0.000193
+0.00%
$ 8,328 $ 9,407
7:03 AM $ 0.000194
+0.00%
$ 8,328 $ 9,407
7:02 AM $ 0.000194
+0.00%
$ 8,328 $ 9,407
7:01 AM $ 0.000194
+0.00%
$ 8,328 $ 9,407
7:00 AM $ 0.000194
+0.00%
$ 8,328 $ 9,407
6:59 AM $ 0.000194
+0.00%
$ 8,383 $ 9,407
6:58 AM $ 0.000191
+0.00%
$ 8,383 $ 9,394
6:57 AM $ 0.000191
+0.00%
$ 8,383 $ 9,394
6:56 AM $ 0.000191
+0.00%
$ 8,383 $ 9,429
6:55 AM $ 0.000193
+0.00%
$ 8,383 $ 9,418
6:54 AM $ 0.000193
+0.00%
$ 8,355 $ 9,418
6:53 AM $ 0.000193
+0.00%
$ 8,355 $ 9,420
6:52 AM $ 0.000196
+0.00%
$ 8,355 $ 9,419
6:51 AM $ 0.000196
+0.00%
$ 8,355 $ 9,419
6:50 AM $ 0.000196
+0.00%
$ 8,355 $ 9,419
6:49 AM $ 0.000196
+0.00%
$ 8,467 $ 9,419
6:48 AM $ 0.00019
+0.00%
$ 8,467 $ 9,415
6:47 AM $ 0.00019
+0.00%
$ 8,467 $ 9,415
6:46 AM $ 0.000192
+0.00%
$ 8,467 $ 9,416
6:45 AM $ 0.000192
+0.00%
$ 8,467 $ 9,416
6:44 AM $ 0.000192
+0.00%
$ 8,310 $ 9,417
6:43 AM $ 0.00019
+0.00%
$ 8,310 $ 9,417
6:42 AM $ 0.000194
+0.00%
$ 8,310 $ 9,402
6:41 AM $ 0.000194
+0.00%
$ 8,310 $ 9,402
6:40 AM $ 0.000194
+0.00%
$ 8,310 $ 9,407
6:39 AM $ 0.000194
+0.00%
$ 8,377 $ 9,407
6:38 AM $ 0.000192
+0.00%
$ 8,377 $ 9,387