Aragon Network Token Historical Data

ANT Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 9.78
+1.75%
$ 422.33 million $ 3.7 million
May 26, 2024 $ 9.61
+1.65%
$ 415.12 million $ 3.52 million
May 25, 2024 $ 9.46
+0.31%
$ 408.4 million $ 3.12 million
May 24, 2024 $ 9.43
-1.00%
$ 407.13 million $ 4.52 million
May 23, 2024 $ 9.52
+1.85%
$ 411.24 million $ 8.33 million
May 22, 2024 $ 9.35
-3.03%
$ 403.75 million $ 4.42 million
May 21, 2024 $ 9.64
+4.28%
$ 416.35 million $ 7.47 million
May 20, 2024 $ 9.25
+18.96%
$ 399.26 million $ 7.4 million
May 19, 2024 $ 7.77
-1.77%
$ 335.61 million $ 2.64 million
May 18, 2024 $ 7.91
+0.87%
$ 341.65 million $ 3.56 million
May 17, 2024 $ 7.84
+5.01%
$ 338.71 million $ 3.96 million
May 16, 2024 $ 7.47
-2.90%
$ 322.53 million $ 3.35 million
May 15, 2024 $ 7.69
+5.30%
$ 332.18 million $ 3.48 million
May 14, 2024 $ 7.3
-2.41%
$ 315.43 million $ 3.46 million
May 13, 2024 $ 7.48
+0.68%
$ 323.11 million $ 3.8 million
May 12, 2024 $ 7.43
+0.59%
$ 320.94 million $ 2.33 million
May 11, 2024 $ 7.39
+0.26%
$ 318.98 million $ 3.35 million
May 10, 2024 $ 7.37
-4.19%
$ 318.14 million $ 3.34 million
May 9, 2024 $ 7.69
+2.08%
$ 332.11 million $ 2.91 million
May 8, 2024 $ 7.53
-1.36%
$ 325.35 million $ 3.14 million
May 7, 2024 $ 7.64
-1.60%
$ 329.84 million $ 4.12 million
May 6, 2024 $ 7.77
-2.65%
$ 335.36 million $ 4.13 million
May 5, 2024 $ 7.98
+1.10%
$ 344.48 million $ 2.8 million
May 4, 2024 $ 7.89
+0.34%
$ 340.75 million $ 3.51 million
May 3, 2024 $ 7.86
+3.81%
$ 339.59 million $ 3.54 million
May 2, 2024 $ 7.58
+0.31%
$ 327.14 million $ 4.25 million
May 1, 2024 $ 7.55
-1.00%
$ 326.13 million $ 5.4 million
Apr 30, 2024 $ 7.63
-6.35%
$ 329.42 million $ 4.57 million
Apr 29, 2024 $ 8.15
-1.64%
$ 351.74 million $ 4.36 million
Apr 28, 2024 $ 8.28
+0.31%
$ 357.62 million $ 3.45 million
Apr 27, 2024 $ 8.26
+3.91%
$ 356.51 million $ 3.9 million
Apr 26, 2024 $ 7.95
-0.69%
$ 343.12 million $ 3.76 million
Apr 25, 2024 $ 8
+0.55%
$ 345.5 million $ 4.92 million
Apr 24, 2024 $ 7.96
-3.60%
$ 343.62 million $ 5.69 million
Apr 23, 2024 $ 8.25
-1.19%
$ 356.32 million $ 3.31 million
Apr 22, 2024 $ 8.35
+1.83%
$ 360.6 million $ 3.53 million
Apr 21, 2024 $ 8.2
-2.21%
$ 354.12 million $ 3.74 million
Apr 20, 2024 $ 8.39
+3.51%
$ 362.12 million $ 3.53 million
Apr 19, 2024 $ 8.1
-0.14%
$ 349.86 million $ 5.04 million
Apr 18, 2024 $ 8.12
+2.62%
$ 350.56 million $ 4.64 million
Apr 17, 2024 $ 7.91
-4.87%
$ 341.6 million $ 5.4 million
Apr 16, 2024 $ 8.32
-12.19%
$ 359.1 million $ 7.79 million
Apr 15, 2024 $ 9.47
+18.37%
$ 408.97 million $ 14.96 million
Apr 14, 2024 $ 8
+4.33%
$ 345.5 million $ 7.05 million
Apr 13, 2024 $ 7.67
-7.05%
$ 331.21 million $ 12.14 million
Apr 12, 2024 $ 8.25
-10.10%
$ 356.29 million $ 9.67 million
Apr 11, 2024 $ 9.18
-4.39%
$ 396.34 million $ 7.05 million
Apr 10, 2024 $ 9.6
+7.56%
$ 414.49 million $ 13.56 million
Apr 9, 2024 $ 8.93
-5.04%
$ 385.43 million $ 6.46 million
Apr 8, 2024 $ 9.4
+2.72%
$ 405.88 million $ 7.64 million