Aragon Network Token Historical Data

ANT Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.00013
+0.53%
$ 5,601 $ 12,992
May 18, 5 PM $ 0.000129
+3.12%
$ 5,571 $ 13,437
May 18, 4 PM $ 0.000126
-1.16%
$ 5,435 $ 13,781
May 18, 3 PM $ 0.000127
-2.86%
$ 5,499 $ 14,305
May 18, 2 PM $ 0.000131
-0.37%
$ 5,661 $ 14,700
May 18, 1 PM $ 0.000132
+0.02%
$ 5,682 $ 15,303
May 18, 12 PM $ 0.000132
-0.19%
$ 5,686 $ 15,821
May 18, 11 AM $ 0.000131
+5.28%
$ 5,675 $ 21,189
May 18, 10 AM $ 0.000125
+0.65%
$ 5,391 $ 15,914
May 18, 9 AM $ 0.000124
-0.34%
$ 5,366 $ 15,761
May 18, 8 AM $ 0.000124
+0.14%
$ 5,377 $ 15,595
May 18, 7 AM $ 0.000124
-0.22%
$ 5,369 $ 15,409
May 18, 6 AM $ 0.000124
-0.18%
$ 5,377 $ 15,262
May 18, 5 AM $ 0.000125
-0.13%
$ 5,387 $ 15,119
May 18, 4 AM $ 0.000125
+0.49%
$ 5,394 $ 14,945
May 18, 3 AM $ 0.000124
-0.03%
$ 5,367 $ 14,765
May 18, 2 AM $ 0.000125
+0.43%
$ 5,385 $ 14,580
May 18, 1 AM $ 0.000124
+0.02%
$ 5,362 $ 14,456
May 18, 12 AM $ 0.000124
-0.30%
$ 5,361 $ 14,074
May 17, 11 PM $ 0.000124
+0.33%
$ 5,377 $ 13,156
May 17, 10 PM $ 0.000124
+0.25%
$ 5,377 $ 12,408
May 17, 9 PM $ 0.000124
-0.30%
$ 5,363 $ 11,611
May 17, 8 PM $ 0.000125
-0.01%
$ 5,379 $ 10,926
May 17, 7 PM $ 0.000125
+0.44%
$ 5,380 $ 10,343
May 17, 6 PM $ 0.000124
-0.04%
$ 5,357 $ 9,877
May 17, 5 PM $ 0.000124
-0.24%
$ 5,359 $ 9,389
May 17, 4 PM $ 0.000124
-0.50%
$ 5,361 $ 9,086
May 17, 3 PM $ 0.000125
-0.10%
$ 5,388 $ 8,535
May 17, 2 PM $ 0.000125
+0.21%
$ 5,393 $ 8,153
May 17, 1 PM $ 0.000125
+0.45%
$ 5,382 $ 7,542
May 17, 12 PM $ 0.000124
-0.17%
$ 5,358 $ 7,025
May 17, 11 AM $ 0.000124
+0.00%
$ 5,367 $ 6,567
May 17, 10 AM $ 0.000124
+0.00%
$ 5,367 $ 6,742
May 17, 9 AM $ 0.000124
+0.00%
$ 5,367 $ 6,765
May 17, 8 AM $ 0.000124
-0.27%
$ 5,367 $ 6,788
May 17, 7 AM $ 0.000125
+0.00%
$ 5,382 $ 6,759
May 17, 6 AM $ 0.000125
+0.00%
$ 5,382 $ 6,779
May 17, 5 AM $ 0.000125
+0.00%
$ 5,382 $ 6,868
May 17, 4 AM $ 0.000125
+0.00%
$ 5,382 $ 6,919
May 17, 3 AM $ 0.000125
+0.00%
$ 5,382 $ 6,919
May 17, 2 AM $ 0.000125
+0.00%
$ 5,382 $ 6,930
May 17, 1 AM $ 0.000125
+0.00%
$ 5,382 $ 6,930
May 17, 12 AM $ 0.000125
+0.00%
$ 5,382 $ 6,952
May 16, 11 PM $ 0.000125
+0.00%
$ 5,382 $ 7,006
May 16, 10 PM $ 0.000125
+0.00%
$ 5,382 $ 7,199
May 16, 9 PM $ 0.000125
+0.00%
$ 5,382 $ 7,400
May 16, 8 PM $ 0.000125
-0.27%
$ 5,382 $ 7,568
May 16, 7 PM $ 0.000125
+0.15%
$ 5,396 $ 7,681
May 16, 6 PM $ 0.000124
-0.41%
$ 5,370 $ 7,696
May 16, 5 PM $ 0.000125
+0.57%
$ 5,392 $ 7,757