Aragon Network Token Historical Data

ANT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.000248
-3.68%
$ 10,719 $ 9,832
Mar 20, 9 AM $ 0.000246
-1.49%
$ 10,639 $ 9,799
Mar 20, 8 AM $ 0.000252
-3.17%
$ 10,866 $ 9,797
Mar 20, 7 AM $ 0.00026
-2.02%
$ 11,221 $ 9,911
Mar 20, 6 AM $ 0.000265
-0.52%
$ 11,441 $ 9,815
Mar 20, 5 AM $ 0.000266
-0.28%
$ 11,501 $ 9,810
Mar 20, 4 AM $ 0.000265
+9.42%
$ 11,459 $ 9,840
Mar 20, 3 AM $ 0.000259
-2.80%
$ 11,182 $ 9,754
Mar 20, 2 AM $ 0.000266
+0.09%
$ 11,504 $ 9,626
Mar 20, 1 AM $ 0.000266
-0.22%
$ 11,494 $ 9,553
Mar 20, 12 AM $ 0.000244
-2.06%
$ 10,544 $ 9,486
Mar 19, 11 PM $ 0.000249
-4.23%
$ 10,766 $ 9,467
Mar 19, 10 PM $ 0.00026
+5.86%
$ 11,242 $ 9,560
Mar 19, 9 PM $ 0.000246
-4.98%
$ 10,619 $ 9,568
Mar 19, 8 PM $ 0.000259
-0.81%
$ 11,175 $ 9,620
Mar 19, 7 PM $ 0.000261
+3.06%
$ 11,267 $ 9,698
Mar 19, 6 PM $ 0.000265
-0.40%
$ 11,425 $ 9,716
Mar 19, 5 PM $ 0.000266
+4.60%
$ 11,471 $ 9,764
Mar 19, 4 PM $ 0.000254
-5.23%
$ 10,966 $ 9,697
Mar 19, 3 PM $ 0.000268
+0.22%
$ 11,572 $ 9,587
Mar 19, 2 PM $ 0.000267
-1.42%
$ 11,547 $ 9,577
Mar 19, 1 PM $ 0.000271
+0.54%
$ 11,713 $ 4,698
Mar 19, 12 PM $ 0.00027
-1.71%
$ 11,650 $ 4,715
Mar 19, 11 AM $ 0.000274
+1.45%
$ 11,853 $ 9,712
Mar 19, 10 AM $ 0.000274
+2.63%
$ 11,835 $ 9,735
Mar 19, 9 AM $ 0.000275
+2.05%
$ 11,873 $ 9,725
Mar 19, 8 AM $ 0.000269
-4.55%
$ 11,634 $ 9,663
Mar 19, 7 AM $ 0.000282
+0.03%
$ 12,191 $ 9,549
Mar 19, 6 AM $ 0.000282
-0.09%
$ 12,191 $ 9,531
Mar 19, 5 AM $ 0.000283
+0.00%
$ 12,202 $ 9,459
Mar 19, 4 AM $ 0.000283
+0.12%
$ 12,206 $ 9,424
Mar 19, 3 AM $ 0.000282
-0.10%
$ 12,187 $ 9,461
Mar 19, 2 AM $ 0.000283
+0.16%
$ 12,210 $ 9,485
Mar 19, 1 AM $ 0.000282
+0.01%
$ 12,190 $ 9,504
Mar 19, 12 AM $ 0.000282
+0.05%
$ 12,189 $ 9,438
Mar 18, 11 PM $ 0.000282
+4.05%
$ 12,183 $ 9,317
Mar 18, 10 PM $ 0.000271
-0.19%
$ 11,709 $ 9,333
Mar 18, 9 PM $ 0.000267
+0.01%
$ 11,542 $ 9,341
Mar 18, 8 PM $ 0.000267
-4.88%
$ 11,541 $ 9,330
Mar 18, 7 PM $ 0.000281
+3.28%
$ 12,132 $ 9,298
Mar 18, 6 PM $ 0.000279
-0.11%
$ 12,033 $ 9,287
Mar 18, 5 PM $ 0.000279
+2.44%
$ 12,046 $ 9,397
Mar 18, 4 PM $ 0.000272
-0.24%
$ 11,759 $ 9,633
Mar 18, 3 PM $ 0.000277
-1.79%
$ 11,975 $ 10,111
Mar 18, 2 PM $ 0.000282
+1.50%
$ 12,194 $ 10,871
Mar 18, 1 PM $ 0.000278
-1.14%
$ 12,014 $ 11,354
Mar 18, 12 PM $ 0.000281
-0.58%
$ 12,153 $ 11,969
Mar 18, 11 AM $ 0.000283
+0.22%
$ 12,224 $ 12,462
Mar 18, 10 AM $ 0.000283
-0.10%
$ 12,216 $ 12,255
Mar 18, 9 AM $ 0.000282
+0.16%
$ 12,201 $ 12,282