Aragon Network Token Historical Data

ANT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 9.15
-2.50%
$ 395.12 million $ 6.53 million
Apr 6, 2024 $ 9.39
-2.33%
$ 405.24 million $ 9.37 million
Apr 5, 2024 $ 9.61
-16.05%
$ 414.92 million $ 19.5 million
Apr 4, 2024 $ 11.45
+28.60%
$ 494.27 million $ 43.91 million
Apr 3, 2024 $ 8.9
+7.23%
$ 384.34 million $ 14.65 million
Apr 2, 2024 $ 8.3
-6.57%
$ 358.44 million $ 5.47 million
Apr 1, 2024 $ 8.88
-3.61%
$ 383.64 million $ 5.35 million
Mar 31, 2024 $ 9.22
+3.55%
$ 398.04 million $ 4.3 million
Mar 30, 2024 $ 8.9
+0.15%
$ 384.39 million $ 3.61 million
Mar 29, 2024 $ 8.89
-1.60%
$ 383.82 million $ 3.7 million
Mar 28, 2024 $ 9.03
+1.75%
$ 390.06 million $ 4.05 million
Mar 27, 2024 $ 8.88
-2.35%
$ 383.36 million $ 5.07 million
Mar 26, 2024 $ 9.09
-0.09%
$ 392.56 million $ 5.17 million
Mar 25, 2024 $ 9.1
+4.19%
$ 392.88 million $ 5.18 million
Mar 24, 2024 $ 8.73
+3.03%
$ 377.09 million $ 3.14 million
Mar 23, 2024 $ 8.48
+0.35%
$ 366.03 million $ 3.48 million
Mar 22, 2024 $ 8.45
-4.54%
$ 364.74 million $ 4.59 million
Mar 21, 2024 $ 8.85
-0.61%
$ 382.08 million $ 5.94 million
Mar 20, 2024 $ 8.9
+10.88%
$ 384.44 million $ 6.82 million
Mar 19, 2024 $ 8.03
-9.91%
$ 346.71 million $ 6.84 million
Mar 18, 2024 $ 8.91
-3.57%
$ 384.84 million $ 4.61 million
Mar 17, 2024 $ 9.24
+3.15%
$ 399.11 million $ 6.1 million
Mar 16, 2024 $ 8.96
-5.36%
$ 386.92 million $ 7.03 million
Mar 15, 2024 $ 9.47
-3.90%
$ 408.83 million $ 8.82 million
Mar 14, 2024 $ 9.85
-2.92%
$ 425.41 million $ 9.87 million
Mar 13, 2024 $ 10.15
+0.62%
$ 438.22 million $ 6.33 million
Mar 12, 2024 $ 10.09
-2.01%
$ 435.53 million $ 6.71 million
Mar 11, 2024 $ 10.29
+4.83%
$ 444.49 million $ 9.43 million
Mar 10, 2024 $ 9.82
-0.90%
$ 424.01 million $ 5.84 million
Mar 9, 2024 $ 9.91
+0.56%
$ 427.84 million $ 5.49 million
Mar 8, 2024 $ 9.85
+0.44%
$ 425.47 million $ 6.8 million
Mar 7, 2024 $ 9.81
+1.18%
$ 423.58 million $ 6.95 million
Mar 6, 2024 $ 9.7
+7.20%
$ 418.66 million $ 11.54 million
Mar 5, 2024 $ 9.04
-1.52%
$ 390.54 million $ 16.99 million
Mar 4, 2024 $ 9.18
+3.99%
$ 396.56 million $ 7.23 million
Mar 3, 2024 $ 8.83
+1.61%
$ 381.33 million $ 5.82 million
Mar 2, 2024 $ 8.69
-0.24%
$ 375.3 million $ 5.02 million
Mar 1, 2024 $ 8.71
+2.71%
$ 376.21 million $ 5.48 million
Feb 29, 2024 $ 8.48
-1.10%
$ 366.27 million $ 7.16 million
Feb 28, 2024 $ 8.58
+4.44%
$ 370.32 million $ 7.84 million
Feb 27, 2024 $ 8.21
+2.11%
$ 354.58 million $ 6.07 million
Feb 26, 2024 $ 8.04
+1.80%
$ 347.25 million $ 4.09 million
Feb 25, 2024 $ 7.9
+4.09%
$ 341.09 million $ 6.14 million
Feb 24, 2024 $ 7.59
+2.37%
$ 327.83 million $ 2.91 million
Feb 23, 2024 $ 7.42
-1.57%
$ 320.24 million $ 3.38 million
Feb 22, 2024 $ 7.53
+0.07%
$ 325.34 million $ 4.47 million
Feb 21, 2024 $ 7.53
-1.39%
$ 325.1 million $ 5.83 million
Feb 20, 2024 $ 7.64
+2.27%
$ 329.68 million $ 6.61 million
Feb 19, 2024 $ 7.47
+2.64%
$ 322.35 million $ 16.21 million
Feb 18, 2024 $ 7.27
+2.87%
$ 314.05 million $ 4.93 million