Aragon Network Token Historical Data

ANT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 6.33
-0.12%
$ 273.51 million $ 8.04 million
Feb 9, 2024 $ 6.34
+3.27%
$ 273.84 million $ 9.19 million
Feb 8, 2024 $ 6.14
-0.15%
$ 265.16 million $ 8.5 million
Feb 7, 2024 $ 6.15
+2.21%
$ 265.55 million $ 16.71 million
Feb 6, 2024 $ 6.02
+3.12%
$ 259.8 million $ 30.41 million
Feb 5, 2024 $ 5.83
+0.53%
$ 251.94 million $ 3.02 million
Feb 4, 2024 $ 5.8
-0.21%
$ 250.63 million $ 2.72 million
Feb 3, 2024 $ 5.82
-0.82%
$ 251.15 million $ 4.85 million
Feb 2, 2024 $ 5.86
+0.47%
$ 253.22 million $ 4.14 million
Feb 1, 2024 $ 5.84
+0.77%
$ 252.04 million $ 5.02 million
Jan 31, 2024 $ 5.79
-2.44%
$ 250.16 million $ 6.08 million
Jan 30, 2024 $ 5.94
+1.27%
$ 256.41 million $ 13.79 million
Jan 29, 2024 $ 5.86
+2.55%
$ 253.18 million $ 4.97 million
Jan 28, 2024 $ 5.72
-0.74%
$ 246.89 million $ 3.18 million
Jan 27, 2024 $ 5.76
+0.29%
$ 248.74 million $ 3.02 million
Jan 26, 2024 $ 5.74
+2.04%
$ 248.03 million $ 4.17 million
Jan 25, 2024 $ 5.63
-0.79%
$ 243.07 million $ 3.39 million
Jan 24, 2024 $ 5.67
-0.46%
$ 245 million $ 4.76 million
Jan 23, 2024 $ 5.7
-2.53%
$ 246.14 million $ 7.25 million
Jan 22, 2024 $ 5.85
-5.80%
$ 252.52 million $ 7.85 million
Jan 21, 2024 $ 6.21
-0.55%
$ 268.07 million $ 6.31 million
Jan 20, 2024 $ 6.24
-1.29%
$ 269.56 million $ 6.68 million
Jan 19, 2024 $ 6.32
+1.17%
$ 273.08 million $ 4.94 million
Jan 18, 2024 $ 6.25
-2.66%
$ 269.93 million $ 6.37 million
Jan 17, 2024 $ 6.42
-2.37%
$ 277.3 million $ 9.16 million
Jan 16, 2024 $ 6.58
+3.02%
$ 284.03 million $ 4.91 million
Jan 15, 2024 $ 6.38
+1.61%
$ 275.7 million $ 6 million
Jan 14, 2024 $ 6.28
-3.84%
$ 271.24 million $ 6.63 million
Jan 13, 2024 $ 6.53
+1.81%
$ 282.06 million $ 7.8 million
Jan 12, 2024 $ 6.42
-3.20%
$ 277.04 million $ 12.47 million
Jan 11, 2024 $ 6.63
+1.91%
$ 286.19 million $ 14.12 million
Jan 10, 2024 $ 6.5
+9.33%
$ 280.81 million $ 13.03 million
Jan 9, 2024 $ 5.95
+0.62%
$ 256.84 million $ 7.87 million
Jan 8, 2024 $ 5.91
+5.17%
$ 255.26 million $ 11.79 million
Jan 7, 2024 $ 5.62
-0.95%
$ 242.72 million $ 7.64 million
Jan 6, 2024 $ 5.68
-1.15%
$ 245.05 million $ 8.91 million
Jan 5, 2024 $ 5.74
-0.10%
$ 247.91 million $ 12.08 million
Jan 4, 2024 $ 5.75
+2.47%
$ 248.15 million $ 10.7 million
Jan 3, 2024 $ 5.61
-6.32%
$ 242.16 million $ 16.68 million
Jan 2, 2024 $ 5.99
+0.55%
$ 258.5 million $ 11.58 million
Jan 1, 2024 $ 5.95
+2.90%
$ 257.09 million $ 6.05 million
Dec 31, 2023 $ 5.79
-0.73%
$ 249.86 million $ 6 million
Dec 30, 2023 $ 5.83
-0.37%
$ 251.7 million $ 6.24 million
Dec 29, 2023 $ 5.85
-1.88%
$ 252.65 million $ 8.24 million
Dec 28, 2023 $ 5.96
-1.07%
$ 257.48 million $ 10.51 million
Dec 27, 2023 $ 6.03
+6.57%
$ 260.26 million $ 9.64 million
Dec 26, 2023 $ 5.66
-1.94%
$ 244.22 million $ 9.59 million
Dec 25, 2023 $ 5.77
+0.46%
$ 249.07 million $ 6.93 million
Dec 24, 2023 $ 5.74
-1.80%
$ 247.91 million $ 7.38 million
Dec 23, 2023 $ 5.85
-0.82%
$ 252.44 million $ 6.85 million