Aragon Network Token Historical Data

ANT Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.000125
-0.07%
$ 5,386 $ 7,769
May 16, 3 PM $ 0.000125
+0.62%
$ 5,389 $ 7,715
May 16, 2 PM $ 0.000124
-0.38%
$ 5,356 $ 7,635
May 16, 1 PM $ 0.000124
+0.11%
$ 5,376 $ 7,643
May 16, 12 PM $ 0.000124
+0.07%
$ 5,371 $ 7,672
May 16, 11 AM $ 0.000124
-0.09%
$ 5,367 $ 2,700
May 16, 10 AM $ 0.000124
+0.12%
$ 5,371 $ 7,662
May 16, 9 AM $ 0.000124
+0.01%
$ 5,365 $ 7,753
May 16, 8 AM $ 0.000124
+0.00%
$ 5,364 $ 7,923
May 16, 7 AM $ 0.000124
-0.46%
$ 5,364 $ 8,100
May 16, 6 AM $ 0.000125
-0.16%
$ 5,389 $ 8,285
May 16, 5 AM $ 0.000125
-0.01%
$ 5,398 $ 8,324
May 16, 4 AM $ 0.000125
+0.00%
$ 5,399 $ 8,479
May 16, 3 AM $ 0.000125
+0.00%
$ 5,399 $ 8,659
May 16, 2 AM $ 0.000125
+0.00%
$ 5,399 $ 8,847
May 16, 1 AM $ 0.000125
+0.00%
$ 5,399 $ 8,987
May 16, 12 AM $ 0.000125
+0.71%
$ 5,398 $ 9,131
May 15, 11 PM $ 0.000124
-0.42%
$ 5,357 $ 9,304
May 15, 10 PM $ 0.000124
-0.10%
$ 5,364 $ 9,299
May 15, 9 PM $ 0.000124
-0.04%
$ 5,361 $ 9,246
May 15, 8 PM $ 0.000124
-0.11%
$ 5,373 $ 9,219
May 15, 7 PM $ 0.000125
-0.19%
$ 5,379 $ 9,217
May 15, 6 PM $ 0.000125
+0.57%
$ 5,387 $ 9,213
May 15, 5 PM $ 0.000124
-0.27%
$ 5,356 $ 9,132
May 15, 4 PM $ 0.000124
-0.37%
$ 5,370 $ 9,074
May 15, 3 PM $ 0.000125
+0.47%
$ 5,390 $ 9,072
May 15, 2 PM $ 0.000124
-0.11%
$ 5,368 $ 9,085
May 15, 1 PM $ 0.000124
-0.44%
$ 5,375 $ 9,087
May 15, 12 PM $ 0.000125
+0.80%
$ 5,399 $ 9,071
May 15, 11 AM $ 0.000124
+0.00%
$ 5,356 $ 14,129
May 15, 10 AM $ 0.000124
-2.19%
$ 5,356 $ 9,121
May 15, 9 AM $ 0.000127
+1.75%
$ 5,475 $ 9,212
May 15, 8 AM $ 0.000125
+1.10%
$ 5,381 $ 9,230
May 15, 7 AM $ 0.000123
-1.29%
$ 5,322 $ 9,198
May 15, 6 AM $ 0.000127
+0.91%
$ 5,483 $ 9,208
May 15, 5 AM $ 0.000126
-0.30%
$ 5,434 $ 9,329
May 15, 4 AM $ 0.000126
+0.13%
$ 5,450 $ 9,290
May 15, 3 AM $ 0.000126
-0.28%
$ 5,443 $ 9,312
May 15, 2 AM $ 0.000126
+0.46%
$ 5,459 $ 9,363
May 15, 1 AM $ 0.000126
+0.67%
$ 5,433 $ 9,486
May 15, 12 AM $ 0.000125
-3.94%
$ 5,397 $ 9,483
May 14, 11 PM $ 0.00013
+2.67%
$ 5,619 $ 9,447
May 14, 10 PM $ 0.000127
-3.13%
$ 5,473 $ 9,417
May 14, 9 PM $ 0.000131
+3.48%
$ 5,650 $ 9,487
May 14, 8 PM $ 0.000126
+0.36%
$ 5,459 $ 9,546
May 14, 7 PM $ 0.000126
+0.13%
$ 5,440 $ 9,547
May 14, 6 PM $ 0.000126
+0.36%
$ 5,432 $ 9,560
May 14, 5 PM $ 0.000125
+0.18%
$ 5,413 $ 9,594
May 14, 4 PM $ 0.000125
-5.11%
$ 5,404 $ 9,569
May 14, 3 PM $ 0.000132
+0.66%
$ 5,694 $ 9,625