Aragon Network Token Historical Data

ANT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.000282
+0.16%
$ 12,201 $ 12,282
Mar 18, 8 AM $ 0.000282
-0.51%
$ 12,182 $ 12,145
Mar 18, 7 AM $ 0.000283
+1.55%
$ 12,245 $ 12,177
Mar 18, 6 AM $ 0.000279
-0.20%
$ 12,058 $ 12,149
Mar 18, 5 AM $ 0.00028
+3.06%
$ 12,082 $ 12,173
Mar 18, 4 AM $ 0.000281
+0.23%
$ 12,150 $ 12,114
Mar 18, 3 AM $ 0.000281
-1.10%
$ 12,122 $ 12,080
Mar 18, 2 AM $ 0.000282
-0.23%
$ 12,173 $ 12,068
Mar 18, 1 AM $ 0.000282
-0.20%
$ 12,200 $ 12,093
Mar 18, 12 AM $ 0.000283
+0.05%
$ 12,225 $ 12,283
Mar 17, 11 PM $ 0.000283
+0.08%
$ 12,218 $ 12,385
Mar 17, 10 PM $ 0.000283
+1.82%
$ 12,209 $ 12,342
Mar 17, 9 PM $ 0.000274
-0.71%
$ 11,836 $ 12,322
Mar 17, 8 PM $ 0.000276
-0.56%
$ 11,921 $ 12,382
Mar 17, 7 PM $ 0.000267
-3.54%
$ 11,551 $ 12,347
Mar 17, 6 PM $ 0.000275
-3.35%
$ 11,857 $ 12,363
Mar 17, 5 PM $ 0.000284
+0.00%
$ 12,268 $ 12,262
Mar 17, 4 PM $ 0.000284
-0.03%
$ 12,269 $ 12,072
Mar 17, 3 PM $ 0.000284
+0.01%
$ 12,270 $ 11,500
Mar 17, 2 PM $ 0.000284
-0.15%
$ 12,271 $ 10,836
Mar 17, 1 PM $ 0.000285
-0.06%
$ 12,289 $ 10,347
Mar 17, 12 PM $ 0.000285
-0.10%
$ 12,297 $ 9,708
Mar 17, 11 AM $ 0.000285
+4.19%
$ 12,310 $ 9,217
Mar 17, 10 AM $ 0.000274
-3.64%
$ 11,815 $ 9,550
Mar 17, 9 AM $ 0.000284
+0.77%
$ 12,261 $ 9,512
Mar 17, 8 AM $ 0.000282
+1.36%
$ 12,168 $ 9,654
Mar 17, 7 AM $ 0.000278
-2.92%
$ 12,004 $ 9,635
Mar 17, 6 AM $ 0.000286
+0.45%
$ 12,365 $ 9,656
Mar 17, 5 AM $ 0.000285
+3.12%
$ 12,310 $ 9,706
Mar 17, 4 AM $ 0.000276
-4.93%
$ 11,937 $ 9,742
Mar 17, 3 AM $ 0.000291
+0.05%
$ 12,583 $ 9,812
Mar 17, 2 AM $ 0.000291
+5.37%
$ 12,577 $ 9,786
Mar 17, 1 AM $ 0.000276
-2.92%
$ 11,935 $ 9,804
Mar 17, 12 AM $ 0.000285
-2.41%
$ 12,294 $ 9,705
Mar 16, 11 PM $ 0.000292
-0.94%
$ 12,598 $ 9,696
Mar 16, 10 PM $ 0.000294
+0.58%
$ 12,717 $ 9,750
Mar 16, 9 PM $ 0.000253
+0.51%
$ 10,924 $ 9,689
Mar 16, 8 PM $ 0.00025
-2.80%
$ 10,804 $ 9,692
Mar 16, 7 PM $ 0.000257
+0.29%
$ 11,115 $ 9,729
Mar 16, 6 PM $ 0.000257
-0.14%
$ 11,083 $ 9,704
Mar 16, 5 PM $ 0.000257
-0.61%
$ 11,099 $ 9,704
Mar 16, 4 PM $ 0.000259
-0.98%
$ 11,190 $ 9,721
Mar 16, 3 PM $ 0.000262
-1.93%
$ 11,401 $ 9,723
Mar 16, 2 PM $ 0.000267
+1.65%
$ 11,522 $ 9,662
Mar 16, 1 PM $ 0.000262
-0.43%
$ 11,306 $ 9,496
Mar 16, 12 PM $ 0.000261
-2.15%
$ 11,285 $ 9,441
Mar 16, 11 AM $ 0.000267
+3.93%
$ 11,532 $ 9,553
Mar 16, 10 AM $ 0.000257
-0.53%
$ 11,096 $ 9,561
Mar 16, 9 AM $ 0.000258
-0.14%
$ 11,155 $ 9,575
Mar 16, 8 AM $ 0.000259
+1.05%
$ 11,171 $ 9,619