Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aragon Network Token Historical Data

ANT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2024 $7.53
+0.07%
$325.34 million $4.47 million
Feb 21, 2024 $7.53
-1.39%
$325.1 million $5.83 million
Feb 20, 2024 $7.64
+2.27%
$329.68 million $6.61 million
Feb 19, 2024 $7.47
+2.64%
$322.35 million $16.21 million
Feb 18, 2024 $7.27
+2.87%
$314.05 million $4.93 million
Feb 17, 2024 $7.07
-0.63%
$305.3 million $3.88 million
Feb 16, 2024 $7.12
-0.61%
$307.25 million $5.81 million
Feb 15, 2024 $7.16
+1.65%
$309.11 million $8.25 million
Feb 14, 2024 $7.04
+5.13%
$304.07 million $8.03 million
Feb 13, 2024 $6.7
-0.45%
$289.23 million $7.86 million
Feb 12, 2024 $6.73
+5.69%
$290.54 million $8.84 million
Feb 11, 2024 $6.37
+0.50%
$274.89 million $5.39 million
Feb 10, 2024 $6.33
-0.12%
$273.51 million $8.04 million
Feb 9, 2024 $6.34
+3.27%
$273.84 million $9.19 million
Feb 8, 2024 $6.14
-0.15%
$265.16 million $8.5 million
Feb 7, 2024 $6.15
+2.21%
$265.55 million $16.71 million
Feb 6, 2024 $6.02
+3.12%
$259.8 million $30.41 million
Feb 5, 2024 $5.83
+0.53%
$251.94 million $3.02 million
Feb 4, 2024 $5.8
-0.21%
$250.63 million $2.72 million
Feb 3, 2024 $5.82
-0.82%
$251.15 million $4.85 million
Feb 2, 2024 $5.86
+0.47%
$253.22 million $4.14 million
Feb 1, 2024 $5.84
+0.77%
$252.04 million $5.02 million
Jan 31, 2024 $5.79
-2.44%
$250.16 million $6.08 million
Jan 30, 2024 $5.94
+1.27%
$256.41 million $13.79 million
Jan 29, 2024 $5.86
+2.55%
$253.18 million $4.97 million
Jan 28, 2024 $5.72
-0.74%
$246.89 million $3.18 million
Jan 27, 2024 $5.76
+0.29%
$248.74 million $3.02 million
Jan 26, 2024 $5.74
+2.04%
$248.03 million $4.17 million
Jan 25, 2024 $5.63
-0.79%
$243.07 million $3.39 million
Jan 24, 2024 $5.67
-0.46%
$245 million $4.76 million
Jan 23, 2024 $5.7
-2.53%
$246.14 million $7.25 million
Jan 22, 2024 $5.85
-5.80%
$252.52 million $7.85 million
Jan 21, 2024 $6.21
-0.55%
$268.07 million $6.31 million
Jan 20, 2024 $6.24
-1.29%
$269.56 million $6.68 million
Jan 19, 2024 $6.32
+1.17%
$273.08 million $4.94 million
Jan 18, 2024 $6.25
-2.66%
$269.93 million $6.37 million
Jan 17, 2024 $6.42
-2.37%
$277.3 million $9.16 million
Jan 16, 2024 $6.58
+3.02%
$284.03 million $4.91 million
Jan 15, 2024 $6.38
+1.61%
$275.7 million $6 million
Jan 14, 2024 $6.28
-3.84%
$271.24 million $6.63 million
Jan 13, 2024 $6.53
+1.81%
$282.06 million $7.8 million
Jan 12, 2024 $6.42
-3.20%
$277.04 million $12.47 million
Jan 11, 2024 $6.63
+1.91%
$286.19 million $14.12 million
Jan 10, 2024 $6.5
+9.33%
$280.81 million $13.03 million
Jan 9, 2024 $5.95
+0.62%
$256.84 million $7.87 million
Jan 8, 2024 $5.91
+5.17%
$255.26 million $11.79 million
Jan 7, 2024 $5.62
-0.95%
$242.72 million $7.64 million
Jan 6, 2024 $5.68
-1.15%
$245.05 million $8.91 million
Jan 5, 2024 $5.74
-0.10%
$247.91 million $12.08 million
Jan 4, 2024 $5.75
+2.47%
$248.15 million $10.7 million