Aragon Network Token Historical Data

ANT Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.000127
-1.62%
$ 5,497 $ 9,377
May 11, 4 PM $ 0.000129
+3.77%
$ 5,587 $ 9,304
May 11, 3 PM $ 0.000125
+1.68%
$ 5,384 $ 9,262
May 11, 2 PM $ 0.000123
-6.96%
$ 5,295 $ 9,261
May 11, 1 PM $ 0.000132
+5.17%
$ 5,699 $ 9,287
May 11, 12 PM $ 0.000124
+3.77%
$ 5,349 $ 4,262
May 11, 11 AM $ 0.000119
-5.61%
$ 5,155 $ 9,259
May 11, 10 AM $ 0.000127
-0.29%
$ 5,469 $ 9,239
May 11, 9 AM $ 0.000127
-0.27%
$ 5,485 $ 9,250
May 11, 8 AM $ 0.000127
+0.09%
$ 5,500 $ 9,190
May 11, 7 AM $ 0.000127
+0.65%
$ 5,495 $ 9,191
May 11, 6 AM $ 0.000126
-0.64%
$ 5,459 $ 9,132
May 11, 5 AM $ 0.000127
+0.58%
$ 5,495 $ 9,127
May 11, 4 AM $ 0.000126
+0.09%
$ 5,463 $ 9,123
May 11, 3 AM $ 0.000126
-0.29%
$ 5,458 $ 9,110
May 11, 2 AM $ 0.000127
+0.72%
$ 5,498 $ 9,099
May 11, 1 AM $ 0.000126
-0.15%
$ 5,459 $ 9,081
May 11, 12 AM $ 0.000127
+0.42%
$ 5,481 $ 9,076
May 10, 11 PM $ 0.000126
-0.07%
$ 5,458 $ 9,096
May 10, 10 PM $ 0.000127
-0.01%
$ 5,468 $ 9,148
May 10, 9 PM $ 0.000127
+0.37%
$ 5,483 $ 9,184
May 10, 8 PM $ 0.000126
+0.48%
$ 5,462 $ 9,172
May 10, 7 PM $ 0.000126
-0.46%
$ 5,436 $ 9,222
May 10, 6 PM $ 0.000126
+0.39%
$ 5,462 $ 9,255
May 10, 5 PM $ 0.000126
-0.21%
$ 5,441 $ 9,245
May 10, 4 PM $ 0.000126
+0.12%
$ 5,452 $ 9,210
May 10, 3 PM $ 0.000126
+0.17%
$ 5,445 $ 9,214
May 10, 2 PM $ 0.000126
-0.39%
$ 5,436 $ 9,213
May 10, 1 PM $ 0.000126
-0.76%
$ 5,457 $ 9,186
May 10, 12 PM $ 0.000127
+2.07%
$ 5,500 $ 9,136
May 10, 11 AM $ 0.000125
+0.76%
$ 5,388 $ 9,083
May 10, 10 AM $ 0.000124
-0.64%
$ 5,347 $ 9,079
May 10, 9 AM $ 0.000125
+0.47%
$ 5,395 $ 9,079
May 10, 8 AM $ 0.000124
+1.66%
$ 5,370 $ 9,103
May 10, 7 AM $ 0.000122
-2.28%
$ 5,282 $ 9,118
May 10, 6 AM $ 0.000125
+2.02%
$ 5,405 $ 9,144
May 10, 5 AM $ 0.000123
-0.97%
$ 5,298 $ 9,100
May 10, 4 AM $ 0.000124
-0.50%
$ 5,350 $ 9,172
May 10, 3 AM $ 0.000124
-0.06%
$ 5,377 $ 9,156
May 10, 2 AM $ 0.000125
-1.27%
$ 5,380 $ 9,079
May 10, 1 AM $ 0.000126
+2.54%
$ 5,449 $ 9,117
May 10, 12 AM $ 0.000123
-1.39%
$ 5,314 $ 9,071
May 9, 11 PM $ 0.000125
-0.57%
$ 5,389 $ 9,043
May 9, 10 PM $ 0.000125
-0.54%
$ 5,420 $ 8,992
May 9, 9 PM $ 0.000126
-0.35%
$ 5,449 $ 9,021
May 9, 8 PM $ 0.000127
+0.55%
$ 5,469 $ 8,993
May 9, 7 PM $ 0.000126
+0.25%
$ 5,439 $ 8,911
May 9, 6 PM $ 0.000126
+0.07%
$ 5,425 $ 8,924
May 9, 5 PM $ 0.000126
-0.81%
$ 5,421 $ 8,918
May 9, 4 PM $ 0.000127
+0.47%
$ 5,465 $ 8,954