Aragon Network Token Historical Data

ANT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.000258
-0.14%
$ 11,155 $ 9,575
Mar 16, 8 AM $ 0.000259
+1.05%
$ 11,171 $ 9,619
Mar 16, 7 AM $ 0.000256
-0.65%
$ 11,055 $ 9,649
Mar 16, 6 AM $ 0.000258
+0.83%
$ 11,127 $ 9,677
Mar 16, 5 AM $ 0.000256
+0.08%
$ 11,055 $ 9,671
Mar 16, 4 AM $ 0.000256
+2.24%
$ 11,046 $ 9,664
Mar 16, 3 AM $ 0.00025
-0.04%
$ 10,798 $ 9,602
Mar 16, 2 AM $ 0.00025
-0.04%
$ 10,803 $ 9,605
Mar 16, 1 AM $ 0.00025
+0.02%
$ 10,807 $ 9,603
Mar 16, 12 AM $ 0.00025
-1.09%
$ 10,804 $ 9,555
Mar 15, 11 PM $ 0.000253
-1.52%
$ 10,923 $ 9,667
Mar 15, 10 PM $ 0.000257
+1.46%
$ 11,091 $ 9,602
Mar 15, 9 PM $ 0.000254
+0.20%
$ 10,955 $ 9,665
Mar 15, 8 PM $ 0.000252
-1.20%
$ 10,882 $ 9,613
Mar 15, 7 PM $ 0.000255
-0.18%
$ 11,016 $ 9,597
Mar 15, 6 PM $ 0.000255
-0.74%
$ 11,035 $ 9,543
Mar 15, 5 PM $ 0.000257
+0.31%
$ 11,118 $ 9,496
Mar 15, 4 PM $ 0.000257
-1.06%
$ 11,083 $ 9,511
Mar 15, 3 PM $ 0.000259
-0.21%
$ 11,202 $ 9,552
Mar 15, 2 PM $ 0.00026
+0.08%
$ 11,225 $ 9,634
Mar 15, 1 PM $ 0.00026
+1.60%
$ 11,217 $ 9,700
Mar 15, 12 PM $ 0.000257
+0.85%
$ 11,093 $ 9,710
Mar 15, 11 AM $ 0.000261
+0.52%
$ 11,291 $ 9,702
Mar 15, 10 AM $ 0.00026
-0.21%
$ 11,233 $ 9,414
Mar 15, 9 AM $ 0.000261
-0.60%
$ 11,256 $ 9,418
Mar 15, 8 AM $ 0.000262
+0.57%
$ 11,325 $ 9,372
Mar 15, 7 AM $ 0.000261
+0.01%
$ 11,287 $ 9,338
Mar 15, 6 AM $ 0.000261
+0.12%
$ 11,273 $ 9,428
Mar 15, 5 AM $ 0.000261
-0.62%
$ 11,260 $ 9,453
Mar 15, 4 AM $ 0.000262
+0.47%
$ 11,330 $ 9,414
Mar 15, 3 AM $ 0.00026
+0.08%
$ 11,240 $ 9,445
Mar 15, 2 AM $ 0.000262
+0.55%
$ 11,296 $ 9,422
Mar 15, 1 AM $ 0.00026
-0.49%
$ 11,234 $ 9,371
Mar 15, 12 AM $ 0.000261
-1.38%
$ 11,289 $ 9,397
Mar 14, 11 PM $ 0.000265
+0.23%
$ 11,447 $ 9,233
Mar 14, 10 PM $ 0.000264
-2.36%
$ 11,420 $ 9,285
Mar 14, 9 PM $ 0.000271
+0.23%
$ 11,696 $ 9,266
Mar 14, 8 PM $ 0.000271
+0.26%
$ 11,711 $ 9,252
Mar 14, 7 PM $ 0.00027
-0.32%
$ 11,681 $ 9,288
Mar 14, 6 PM $ 0.000271
+0.50%
$ 11,724 $ 9,331
Mar 14, 5 PM $ 0.00027
-0.57%
$ 11,666 $ 9,337
Mar 14, 4 PM $ 0.000272
-0.94%
$ 11,733 $ 9,322
Mar 14, 3 PM $ 0.000274
+0.95%
$ 11,845 $ 9,313
Mar 14, 2 PM $ 0.000272
+2.20%
$ 11,733 $ 9,247
Mar 14, 1 PM $ 0.000272
-0.18%
$ 11,742 $ 9,245
Mar 14, 12 PM $ 0.000272
-3.07%
$ 11,763 $ 9,235
Mar 14, 11 AM $ 0.000281
+0.63%
$ 12,136 $ 9,241
Mar 14, 10 AM $ 0.000279
+1.70%
$ 12,060 $ 9,254
Mar 14, 9 AM $ 0.000275
-0.89%
$ 11,859 $ 9,253
Mar 14, 8 AM $ 0.000277
-0.22%
$ 11,966 $ 9,257