Aragon Network Token Historical Data

ANT Page 16
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.0000319
+0.00%
$ 1,390 $ 9,346
11:04 AM $ 0.0000319
+0.00%
$ 1,379 $ 9,346
11:03 AM $ 0.0000319
+0.00%
$ 1,379 $ 9,346
11:02 AM $ 0.0000319
+0.00%
$ 1,379 $ 9,346
11:01 AM $ 0.0000319
+0.00%
$ 1,379 $ 9,346
11:00 AM $ 0.0000319
+0.00%
$ 1,379 $ 9,346
10:59 AM $ 0.0000319
+0.00%
$ 1,379 $ 9,372
10:47 AM $ 0.0000317
+0.00%
$ 1,371 $ 9,359
10:46 AM $ 0.0000317
+0.00%
$ 1,371 $ 9,348
10:45 AM $ 0.0000313
+0.00%
$ 1,371 $ 9,348
10:44 AM $ 0.0000313
+0.00%
$ 1,351 $ 9,348
10:43 AM $ 0.0000313
+0.00%
$ 1,351 $ 9,348
10:42 AM $ 0.0000313
+0.00%
$ 1,351 $ 9,358
10:41 AM $ 0.0000313
+0.00%
$ 1,351 $ 9,358
10:40 AM $ 0.0000309
+0.00%
$ 1,351 $ 9,350
10:39 AM $ 0.0000309
+0.00%
$ 1,336 $ 9,350
10:38 AM $ 0.0000309
+0.00%
$ 1,336 $ 9,336
10:37 AM $ 0.0000295
+0.00%
$ 1,336 $ 9,336
10:36 AM $ 0.0000295
+0.00%
$ 1,336 $ 9,342
10:35 AM $ 0.0000295
+0.00%
$ 1,336 $ 9,352
10:34 AM $ 0.0000295
+0.00%
$ 1,276 $ 9,352
10:33 AM $ 0.0000304
+0.00%
$ 1,276 $ 9,350
10:32 AM $ 0.0000304
+0.00%
$ 1,276 $ 9,350
10:31 AM $ 0.0000305
+0.00%
$ 1,276 $ 9,343
10:30 AM $ 0.0000305
+0.00%
$ 1,276 $ 9,343
10:29 AM $ 0.0000305
+0.00%
$ 1,319 $ 9,343
10:28 AM $ 0.0000305
+0.00%
$ 1,319 $ 9,343
10:27 AM $ 0.0000308
+0.00%
$ 1,319 $ 9,332
10:26 AM $ 0.0000308
+0.00%
$ 1,319 $ 9,332
10:25 AM $ 0.0000308
+0.00%
$ 1,319 $ 9,330
10:24 AM $ 0.0000303
+0.00%
$ 1,308 $ 9,330
10:23 AM $ 0.0000303
+0.00%
$ 1,308 $ 9,330
10:22 AM $ 0.0000303
+0.00%
$ 1,308 $ 9,330
10:18 AM $ 0.0000294
+0.00%
$ 1,271 $ 9,329
10:17 AM $ 0.0000294
+0.00%
$ 1,271 $ 9,329
10:16 AM $ 0.0000294
+0.00%
$ 1,271 $ 9,329
10:15 AM $ 0.0000294
+0.00%
$ 1,271 $ 9,339
10:14 AM $ 0.0000294
+0.00%
$ 1,271 $ 9,339
10:13 AM $ 0.0000306
+0.00%
$ 1,271 $ 9,325
10:12 AM $ 0.0000306
+0.00%
$ 1,271 $ 9,325
10:11 AM $ 0.0000313
+0.00%
$ 1,271 $ 9,313
10:10 AM $ 0.0000313
+0.00%
$ 1,271 $ 9,313
10:09 AM $ 0.0000313
+0.00%
$ 1,350 $ 9,313
10:08 AM $ 0.0000313
+0.00%
$ 1,350 $ 9,327
10:07 AM $ 0.0000313
+0.00%
$ 1,350 $ 9,327
10:01 AM $ 0.0000321
+0.00%
$ 1,386 $ 9,316
10:00 AM $ 0.0000321
-0.29%
$ 1,386 $ 9,316
9:59 AM $ 0.0000322
+0.00%
$ 1,390 $ 9,317
9:58 AM $ 0.0000321
+0.00%
$ 1,390 $ 9,317
9:57 AM $ 0.0000321
+0.00%
$ 1,390 $ 9,317