Aragon Network Token Historical Data

ANT Page 16
Date Close Price change Market cap Trading volume
5:03 AM $ 0.000198
+0.00%
$ 8,545 $ 9,346
5:02 AM $ 0.00019
+0.00%
$ 8,545 $ 9,339
5:01 AM $ 0.00019
+0.00%
$ 8,545 $ 9,339
5:00 AM $ 0.000192
+0.00%
$ 8,545 $ 9,347
4:59 AM $ 0.000192
+0.00%
$ 8,302 $ 9,347
4:58 AM $ 0.000199
+0.00%
$ 8,302 $ 9,338
4:57 AM $ 0.000199
+0.00%
$ 8,302 $ 9,338
4:56 AM $ 0.000199
+0.00%
$ 8,302 $ 9,345
4:55 AM $ 0.000199
+0.00%
$ 8,302 $ 9,345
4:54 AM $ 0.00019
+0.00%
$ 8,207 $ 9,336
4:53 AM $ 0.00019
+0.00%
$ 8,207 $ 9,336
4:52 AM $ 0.00019
+0.00%
$ 8,207 $ 9,336
4:51 AM $ 0.00019
+0.00%
$ 8,207 $ 9,336
4:50 AM $ 0.000191
+0.00%
$ 8,207 $ 9,317
4:49 AM $ 0.000191
+0.00%
$ 8,255 $ 9,317
4:48 AM $ 0.000191
+0.00%
$ 8,255 $ 9,317
4:47 AM $ 0.000191
+0.00%
$ 8,255 $ 9,323
4:46 AM $ 0.000191
+0.00%
$ 8,255 $ 9,323
4:45 AM $ 0.000191
+0.00%
$ 8,255 $ 9,317
4:44 AM $ 0.000191
+0.00%
$ 8,252 $ 9,317
4:43 AM $ 0.000191
+0.00%
$ 8,252 $ 9,332
4:42 AM $ 0.000191
+0.00%
$ 8,252 $ 9,332
4:41 AM $ 0.000196
+0.00%
$ 8,252 $ 9,324
4:40 AM $ 0.000196
+0.00%
$ 8,252 $ 9,324
4:39 AM $ 0.000195
+0.00%
$ 8,435 $ 9,298
4:38 AM $ 0.000192
+0.00%
$ 8,435 $ 9,298
4:37 AM $ 0.000192
+0.00%
$ 8,435 $ 9,298
4:36 AM $ 0.000192
+0.00%
$ 8,435 $ 9,298
4:35 AM $ 0.000192
+0.00%
$ 8,435 $ 9,307
4:34 AM $ 0.000192
+0.00%
$ 8,306 $ 9,307
4:33 AM $ 0.000197
+0.00%
$ 8,306 $ 9,296
4:32 AM $ 0.000197
+0.00%
$ 8,306 $ 9,296
4:31 AM $ 0.000197
+0.00%
$ 8,306 $ 9,296
4:30 AM $ 0.000197
+0.00%
$ 8,306 $ 9,296
4:29 AM $ 0.000197
+0.00%
$ 8,518 $ 9,317
4:28 AM $ 0.000197
+0.00%
$ 8,518 $ 9,317
4:27 AM $ 0.0002
+0.00%
$ 8,518 $ 9,306
4:26 AM $ 0.0002
+0.00%
$ 8,518 $ 9,306
4:25 AM $ 0.000193
+0.00%
$ 8,518 $ 9,304
4:24 AM $ 0.000193
+0.00%
$ 8,327 $ 9,304
4:23 AM $ 0.000193
+0.00%
$ 8,327 $ 9,317
4:22 AM $ 0.000193
+0.00%
$ 8,327 $ 9,317
4:21 AM $ 0.000197
+0.00%
$ 8,327 $ 9,304
4:20 AM $ 0.000197
+0.00%
$ 8,327 $ 9,304
4:19 AM $ 0.000197
+0.00%
$ 8,528 $ 9,306
4:18 AM $ 0.000198
+0.00%
$ 8,528 $ 9,306
4:17 AM $ 0.000195
+0.00%
$ 8,528 $ 9,297
4:16 AM $ 0.000195
+0.00%
$ 8,528 $ 9,297
4:15 AM $ 0.000195
+0.00%
$ 8,528 $ 9,297
4:14 AM $ 0.000195
+0.00%
$ 8,419 $ 9,297