Aragon Network Token Historical Data

ANT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 5.85
-1.88%
$ 252.65 million $ 8.24 million
Dec 28, 2023 $ 5.96
-1.07%
$ 257.48 million $ 10.51 million
Dec 27, 2023 $ 6.03
+6.57%
$ 260.26 million $ 9.64 million
Dec 26, 2023 $ 5.66
-1.94%
$ 244.22 million $ 9.59 million
Dec 25, 2023 $ 5.77
+0.46%
$ 249.07 million $ 6.93 million
Dec 24, 2023 $ 5.74
-1.80%
$ 247.91 million $ 7.38 million
Dec 23, 2023 $ 5.85
-0.82%
$ 252.44 million $ 6.85 million
Dec 22, 2023 $ 5.9
+4.47%
$ 254.54 million $ 15.35 million
Dec 21, 2023 $ 5.64
+2.12%
$ 243.63 million $ 10.18 million
Dec 20, 2023 $ 5.52
+0.71%
$ 238.48 million $ 6.05 million
Dec 19, 2023 $ 5.48
-0.85%
$ 236.8 million $ 7.14 million
Dec 18, 2023 $ 5.53
-0.25%
$ 238.83 million $ 9.68 million
Dec 17, 2023 $ 5.55
-0.43%
$ 239.42 million $ 10.7 million
Dec 16, 2023 $ 5.57
+2.67%
$ 240.45 million $ 13.52 million
Dec 15, 2023 $ 5.42
-6.03%
$ 234.2 million $ 13 million
Dec 14, 2023 $ 5.77
+1.96%
$ 249.22 million $ 14.3 million
Dec 13, 2023 $ 5.66
+2.32%
$ 244.43 million $ 13.5 million
Dec 12, 2023 $ 5.53
-0.86%
$ 238.88 million $ 14.24 million
Dec 11, 2023 $ 5.58
-5.25%
$ 240.96 million $ 20.4 million
Dec 10, 2023 $ 5.88
+1.13%
$ 254.05 million $ 10.9 million
Dec 9, 2023 $ 5.82
-0.83%
$ 251.2 million $ 15.8 million
Dec 8, 2023 $ 5.87
-0.22%
$ 253.3 million $ 18.04 million
Dec 7, 2023 $ 5.88
+5.44%
$ 253.81 million $ 17.63 million
Dec 6, 2023 $ 5.57
-0.80%
$ 240.7 million $ 14.44 million
Dec 5, 2023 $ 5.62
-1.56%
$ 242.66 million $ 13.89 million
Dec 4, 2023 $ 5.71
+3.09%
$ 246.5 million $ 14.44 million
Dec 3, 2023 $ 5.54
+1.70%
$ 239.12 million $ 11.39 million
Dec 2, 2023 $ 5.45
+3.07%
$ 235.13 million $ 12.98 million
Dec 1, 2023 $ 5.28
+1.68%
$ 228.12 million $ 10.03 million
Nov 30, 2023 $ 5.2
+0.45%
$ 224.35 million $ 9.58 million
Nov 29, 2023 $ 5.17
-0.36%
$ 223.35 million $ 11.5 million
Nov 28, 2023 $ 5.18
+0.77%
$ 223.79 million $ 13.41 million
Nov 27, 2023 $ 5.14
-2.03%
$ 222.09 million $ 14.75 million
Nov 26, 2023 $ 5.25
-1.19%
$ 226.68 million $ 10.87 million
Nov 25, 2023 $ 5.31
+0.37%
$ 229.4 million $ 8.83 million
Nov 24, 2023 $ 5.29
+1.17%
$ 228.56 million $ 10.86 million
Nov 23, 2023 $ 5.23
-0.31%
$ 225.91 million $ 8.63 million
Nov 22, 2023 $ 5.25
+6.51%
$ 226.62 million $ 18.11 million
Nov 21, 2023 $ 4.93
-4.75%
$ 212.78 million $ 15.88 million
Nov 20, 2023 $ 5.17
+0.97%
$ 223.4 million $ 15.21 million
Nov 19, 2023 $ 5.12
+2.34%
$ 221.24 million $ 10.81 million
Nov 18, 2023 $ 5.01
-0.29%
$ 216.18 million $ 13.95 million
Nov 17, 2023 $ 5.02
-0.81%
$ 216.81 million $ 18.64 million
Nov 16, 2023 $ 5.06
-3.15%
$ 218.59 million $ 18.7 million
Nov 15, 2023 $ 5.23
+3.16%
$ 225.7 million $ 17.98 million
Nov 14, 2023 $ 5.07
-3.83%
$ 218.78 million $ 20.27 million
Nov 13, 2023 $ 5.27
-0.08%
$ 227.51 million $ 18.22 million
Nov 12, 2023 $ 5.27
+0.48%
$ 227.74 million $ 19.25 million
Nov 11, 2023 $ 5.25
-2.21%
$ 226.6 million $ 24.76 million
Nov 10, 2023 $ 5.37
-0.11%
$ 231.73 million $ 29.32 million