Aragon Network Token Historical Data

ANT Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.00013
-1.30%
$ 5,602 $ 9,306
May 12, 10 AM $ 0.000131
+1.94%
$ 5,676 $ 9,378
May 12, 9 AM $ 0.000129
+0.04%
$ 5,568 $ 9,333
May 12, 8 AM $ 0.000129
+0.30%
$ 5,566 $ 9,404
May 12, 7 AM $ 0.00013
-1.01%
$ 5,615 $ 9,376
May 12, 6 AM $ 0.000131
+0.74%
$ 5,672 $ 9,461
May 12, 5 AM $ 0.00013
+1.85%
$ 5,630 $ 9,502
May 12, 4 AM $ 0.000128
-1.64%
$ 5,528 $ 9,468
May 12, 3 AM $ 0.000129
-2.20%
$ 5,553 $ 9,434
May 12, 2 AM $ 0.000131
+2.18%
$ 5,678 $ 9,481
May 12, 1 AM $ 0.000129
-0.81%
$ 5,557 $ 9,497
May 12, 12 AM $ 0.00013
+1.95%
$ 5,602 $ 9,480
May 11, 11 PM $ 0.000131
+1.67%
$ 5,642 $ 9,500
May 11, 10 PM $ 0.000128
+0.87%
$ 5,550 $ 9,470
May 11, 9 PM $ 0.000127
-2.24%
$ 5,502 $ 9,457
May 11, 8 PM $ 0.000128
-2.65%
$ 5,535 $ 9,439
May 11, 7 PM $ 0.000132
+0.69%
$ 5,686 $ 9,403
May 11, 6 PM $ 0.000131
+0.13%
$ 5,647 $ 9,339
May 11, 5 PM $ 0.000127
-1.62%
$ 5,497 $ 9,377
May 11, 4 PM $ 0.000129
+3.77%
$ 5,587 $ 9,304
May 11, 3 PM $ 0.000125
+1.68%
$ 5,384 $ 9,262
May 11, 2 PM $ 0.000123
-6.96%
$ 5,295 $ 9,261
May 11, 1 PM $ 0.000132
+5.17%
$ 5,699 $ 9,287
May 11, 12 PM $ 0.000124
+3.77%
$ 5,349 $ 4,262
May 11, 11 AM $ 0.000119
-5.61%
$ 5,155 $ 9,259
May 11, 10 AM $ 0.000127
-0.29%
$ 5,469 $ 9,239
May 11, 9 AM $ 0.000127
-0.27%
$ 5,485 $ 9,250
May 11, 8 AM $ 0.000127
+0.09%
$ 5,500 $ 9,190
May 11, 7 AM $ 0.000127
+0.65%
$ 5,495 $ 9,191
May 11, 6 AM $ 0.000126
-0.64%
$ 5,459 $ 9,132
May 11, 5 AM $ 0.000127
+0.58%
$ 5,495 $ 9,127
May 11, 4 AM $ 0.000126
+0.09%
$ 5,463 $ 9,123
May 11, 3 AM $ 0.000126
-0.29%
$ 5,458 $ 9,110
May 11, 2 AM $ 0.000127
+0.72%
$ 5,498 $ 9,099
May 11, 1 AM $ 0.000126
-0.15%
$ 5,459 $ 9,081
May 11, 12 AM $ 0.000127
+0.42%
$ 5,481 $ 9,076
May 10, 11 PM $ 0.000126
-0.07%
$ 5,458 $ 9,096
May 10, 10 PM $ 0.000127
-0.01%
$ 5,468 $ 9,148
May 10, 9 PM $ 0.000127
+0.37%
$ 5,483 $ 9,184
May 10, 8 PM $ 0.000126
+0.48%
$ 5,462 $ 9,172
May 10, 7 PM $ 0.000126
-0.46%
$ 5,436 $ 9,222
May 10, 6 PM $ 0.000126
+0.39%
$ 5,462 $ 9,255
May 10, 5 PM $ 0.000126
-0.21%
$ 5,441 $ 9,245
May 10, 4 PM $ 0.000126
+0.12%
$ 5,452 $ 9,210
May 10, 3 PM $ 0.000126
+0.17%
$ 5,445 $ 9,214
May 10, 2 PM $ 0.000126
-0.39%
$ 5,436 $ 9,213
May 10, 1 PM $ 0.000126
-0.76%
$ 5,457 $ 9,186
May 10, 12 PM $ 0.000127
+2.07%
$ 5,500 $ 9,136
May 10, 11 AM $ 0.000125
+0.76%
$ 5,388 $ 9,083
May 10, 10 AM $ 0.000124
-0.64%
$ 5,347 $ 9,079