Aragon Network Token Historical Data

ANT Page 18
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 5.37
+11.30%
$ 231.99 million $ 44.87 million
Nov 8, 2023 $ 4.83
-1.14%
$ 208.55 million $ 17.06 million
Nov 7, 2023 $ 4.88
-0.52%
$ 210.85 million $ 21.63 million
Nov 6, 2023 $ 4.91
+1.38%
$ 211.94 million $ 13.66 million
Nov 5, 2023 $ 4.84
+1.21%
$ 209.08 million $ 15.28 million
Nov 4, 2023 $ 4.78
+2.29%
$ 206.59 million $ 13.92 million
Nov 3, 2023 $ 4.68
+2.41%
$ 187.29 million $ 27.95 million
Nov 2, 2023 $ 4.57
-7.14%
$ 182.88 million $ 35.43 million
Nov 1, 2023 $ 4.92
+1.80%
$ 196.93 million $ 14.26 million
Oct 31, 2023 $ 4.83
+0.79%
$ 193.45 million $ 17.1 million
Oct 30, 2023 $ 4.79
-1.77%
$ 191.92 million $ 14.64 million
Oct 29, 2023 $ 4.88
-1.10%
$ 195.24 million $ 7.39 million
Oct 28, 2023 $ 4.93
+2.11%
$ 197.54 million $ 11 million
Oct 27, 2023 $ 4.83
+0.95%
$ 193.47 million $ 15.23 million
Oct 26, 2023 $ 4.79
-2.91%
$ 191.64 million $ 20.94 million
Oct 25, 2023 $ 4.93
-2.21%
$ 197.4 million $ 19.2 million
Oct 24, 2023 $ 5.04
+1.28%
$ 201.86 million $ 27.17 million
Oct 23, 2023 $ 4.98
+1.00%
$ 199.29 million $ 20.29 million
Oct 22, 2023 $ 4.93
+1.99%
$ 197.33 million $ 8.71 million
Oct 21, 2023 $ 4.83
+1.84%
$ 193.45 million $ 7.82 million
Oct 20, 2023 $ 4.74
+3.62%
$ 189.95 million $ 8.96 million
Oct 19, 2023 $ 4.58
-0.04%
$ 183.32 million $ 6.8 million
Oct 18, 2023 $ 4.58
-0.45%
$ 183.39 million $ 8.92 million
Oct 17, 2023 $ 4.6
-1.67%
$ 184.21 million $ 10.45 million
Oct 16, 2023 $ 4.68
+1.42%
$ 187.34 million $ 14.76 million
Oct 15, 2023 $ 4.61
+0.47%
$ 184.72 million $ 6.52 million
Oct 14, 2023 $ 4.59
+0.32%
$ 183.85 million $ 6.5 million
Oct 13, 2023 $ 4.58
-1.58%
$ 183.26 million $ 8.29 million
Oct 12, 2023 $ 4.65
+0.72%
$ 186.2 million $ 8.32 million
Oct 11, 2023 $ 4.62
-1.01%
$ 184.87 million $ 9.04 million
Oct 10, 2023 $ 4.66
+0.45%
$ 186.75 million $ 10.32 million
Oct 9, 2023 $ 4.64
-2.58%
$ 185.91 million $ 12.45 million
Oct 8, 2023 $ 4.77
+0.27%
$ 190.84 million $ 8.75 million
Oct 7, 2023 $ 4.75
-1.66%
$ 190.32 million $ 6.92 million
Oct 6, 2023 $ 4.83
+0.81%
$ 193.53 million $ 9.27 million
Oct 5, 2023 $ 4.79
-2.42%
$ 191.97 million $ 11.22 million
Oct 4, 2023 $ 4.91
+0.19%
$ 196.73 million $ 14.21 million
Oct 3, 2023 $ 4.9
-1.26%
$ 196.35 million $ 14.27 million
Oct 2, 2023 $ 4.97
-3.34%
$ 198.85 million $ 18.31 million
Oct 1, 2023 $ 5.14
+0.70%
$ 205.72 million $ 11.96 million
Sep 30, 2023 $ 5.1
+0.68%
$ 204.28 million $ 13.36 million
Sep 29, 2023 $ 5.07
-0.43%
$ 202.85 million $ 17.17 million
Sep 28, 2023 $ 5.09
+2.68%
$ 203.72 million $ 23.01 million
Sep 27, 2023 $ 4.96
-0.30%
$ 198.4 million $ 22.78 million
Sep 26, 2023 $ 4.97
+1.61%
$ 199 million $ 17.06 million
Sep 25, 2023 $ 4.89
+1.17%
$ 195.86 million $ 31.6 million
Sep 24, 2023 $ 4.84
+1.83%
$ 193.63 million $ 36.04 million
Sep 23, 2023 $ 4.75
+3.82%
$ 190.17 million $ 21.51 million
Sep 22, 2023 $ 4.58
+4.88%
$ 183.17 million $ 19.72 million
Sep 21, 2023 $ 4.36
-0.84%
$ 174.65 million $ 13.55 million