Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aragon Network Token Historical Data

ANT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2023 $5.07
-3.83%
$218.78 million $20.27 million
Nov 13, 2023 $5.27
-0.08%
$227.51 million $18.22 million
Nov 12, 2023 $5.27
+0.48%
$227.74 million $19.25 million
Nov 11, 2023 $5.25
-2.21%
$226.6 million $24.76 million
Nov 10, 2023 $5.37
-0.11%
$231.73 million $29.32 million
Nov 9, 2023 $5.37
+11.30%
$231.99 million $44.87 million
Nov 8, 2023 $4.83
-1.14%
$208.55 million $17.06 million
Nov 7, 2023 $4.88
-0.52%
$210.85 million $21.63 million
Nov 6, 2023 $4.91
+1.38%
$211.94 million $13.66 million
Nov 5, 2023 $4.84
+1.21%
$209.08 million $15.28 million
Nov 4, 2023 $4.78
+2.29%
$206.59 million $13.92 million
Nov 3, 2023 $4.68
+2.41%
$187.29 million $27.95 million
Nov 2, 2023 $4.57
-7.14%
$182.88 million $35.43 million
Nov 1, 2023 $4.92
+1.80%
$196.93 million $14.26 million
Oct 31, 2023 $4.83
+0.79%
$193.45 million $17.1 million
Oct 30, 2023 $4.79
-1.77%
$191.92 million $14.64 million
Oct 29, 2023 $4.88
-1.10%
$195.24 million $7.39 million
Oct 28, 2023 $4.93
+2.11%
$197.54 million $11 million
Oct 27, 2023 $4.83
+0.95%
$193.47 million $15.23 million
Oct 26, 2023 $4.79
-2.91%
$191.64 million $20.94 million
Oct 25, 2023 $4.93
-2.21%
$197.4 million $19.2 million
Oct 24, 2023 $5.04
+1.28%
$201.86 million $27.17 million
Oct 23, 2023 $4.98
+1.00%
$199.29 million $20.29 million
Oct 22, 2023 $4.93
+1.99%
$197.33 million $8.71 million
Oct 21, 2023 $4.83
+1.84%
$193.45 million $7.82 million
Oct 20, 2023 $4.74
+3.62%
$189.95 million $8.96 million
Oct 19, 2023 $4.58
-0.04%
$183.32 million $6.8 million
Oct 18, 2023 $4.58
-0.45%
$183.39 million $8.92 million
Oct 17, 2023 $4.6
-1.67%
$184.21 million $10.45 million
Oct 16, 2023 $4.68
+1.42%
$187.34 million $14.76 million
Oct 15, 2023 $4.61
+0.47%
$184.72 million $6.52 million
Oct 14, 2023 $4.59
+0.32%
$183.85 million $6.5 million
Oct 13, 2023 $4.58
-1.58%
$183.26 million $8.29 million
Oct 12, 2023 $4.65
+0.72%
$186.2 million $8.32 million
Oct 11, 2023 $4.62
-1.01%
$184.87 million $9.04 million
Oct 10, 2023 $4.66
+0.45%
$186.75 million $10.32 million
Oct 9, 2023 $4.64
-2.58%
$185.91 million $12.45 million
Oct 8, 2023 $4.77
+0.27%
$190.84 million $8.75 million
Oct 7, 2023 $4.75
-1.66%
$190.32 million $6.92 million
Oct 6, 2023 $4.83
+0.81%
$193.53 million $9.27 million
Oct 5, 2023 $4.79
-2.42%
$191.97 million $11.22 million
Oct 4, 2023 $4.91
+0.19%
$196.73 million $14.21 million
Oct 3, 2023 $4.9
-1.26%
$196.35 million $14.27 million
Oct 2, 2023 $4.97
-3.34%
$198.85 million $18.31 million
Oct 1, 2023 $5.14
+0.70%
$205.72 million $11.96 million
Sep 30, 2023 $5.1
+0.68%
$204.28 million $13.36 million
Sep 29, 2023 $5.07
-0.43%
$202.85 million $17.17 million
Sep 28, 2023 $5.09
+2.68%
$203.72 million $23.01 million
Sep 27, 2023 $4.96
-0.30%
$198.4 million $22.78 million
Sep 26, 2023 $4.97
+1.61%
$199 million $17.06 million