Aragon Network Token Historical Data

ANT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.0003
+0.14%
$ 12,943 $ 9,892
Mar 12, 6 AM $ 0.000299
+0.57%
$ 12,926 $ 9,892
Mar 12, 5 AM $ 0.000298
-1.20%
$ 12,852 $ 9,864
Mar 12, 4 AM $ 0.000302
-0.09%
$ 13,045 $ 9,872
Mar 12, 3 AM $ 0.000302
-0.01%
$ 13,056 $ 9,899
Mar 12, 2 AM $ 0.000302
+0.63%
$ 13,057 $ 9,919
Mar 12, 1 AM $ 0.0003
-0.43%
$ 12,976 $ 9,894
Mar 12, 12 AM $ 0.000301
-0.05%
$ 13,021 $ 9,916
Mar 11, 11 PM $ 0.000302
+0.01%
$ 13,028 $ 9,933
Mar 11, 10 PM $ 0.000302
+0.17%
$ 13,026 $ 9,925
Mar 11, 9 PM $ 0.000301
-0.09%
$ 13,004 $ 9,978
Mar 11, 6 PM $ 0.000281
+1.55%
$ 12,132 $ 9,859
Mar 11, 5 PM $ 0.000277
+4.13%
$ 11,947 $ 9,497
Mar 11, 4 PM $ 0.000266
-1.62%
$ 11,473 $ 9,497
Mar 11, 3 PM $ 0.000271
+2.79%
$ 11,712 $ 9,530
Mar 11, 2 PM $ 0.000264
-8.15%
$ 11,394 $ 9,496
Mar 11, 1 PM $ 0.000287
-1.29%
$ 12,405 $ 9,550
Mar 11, 12 PM $ 0.000291
-0.21%
$ 12,568 $ 9,182
Mar 11, 11 AM $ 0.000292
-0.28%
$ 12,633 $ 4,125
Mar 11, 10 AM $ 0.000293
-0.25%
$ 12,668 $ 9,049
Mar 11, 9 AM $ 0.000294
+0.56%
$ 12,701 $ 9,040
Mar 11, 8 AM $ 0.000292
-0.39%
$ 12,630 $ 9,106
Mar 11, 7 AM $ 0.000294
+0.67%
$ 12,680 $ 9,122
Mar 11, 6 AM $ 0.000292
-0.76%
$ 12,595 $ 9,121
Mar 11, 5 AM $ 0.000294
+0.48%
$ 12,691 $ 9,102
Mar 11, 4 AM $ 0.000292
-0.03%
$ 12,630 $ 9,134
Mar 11, 3 AM $ 0.000293
-0.46%
$ 12,635 $ 9,150
Mar 11, 2 AM $ 0.000291
-0.69%
$ 12,574 $ 9,195
Mar 11, 1 AM $ 0.000294
+0.30%
$ 12,686 $ 9,188
Mar 11, 12 AM $ 0.000293
-0.44%
$ 12,648 $ 9,186
Mar 10, 11 PM $ 0.000295
+1.41%
$ 12,723 $ 9,247
Mar 10, 10 PM $ 0.000292
-1.04%
$ 12,603 $ 9,295
Mar 10, 9 PM $ 0.000295
+2.86%
$ 12,735 $ 9,293
Mar 10, 8 PM $ 0.000287
+1.77%
$ 12,381 $ 9,281
Mar 10, 7 PM $ 0.000282
-3.12%
$ 12,166 $ 9,325
Mar 10, 6 PM $ 0.000291
+0.15%
$ 12,557 $ 9,344
Mar 10, 5 PM $ 0.000292
-0.86%
$ 12,624 $ 9,349
Mar 10, 4 PM $ 0.000295
+1.26%
$ 12,733 $ 9,332
Mar 10, 3 PM $ 0.000293
+0.96%
$ 12,659 $ 9,278
Mar 10, 2 PM $ 0.00029
-0.41%
$ 12,539 $ 9,343
Mar 10, 1 PM $ 0.000292
-1.02%
$ 12,599 $ 9,342
Mar 10, 12 PM $ 0.000295
+1.23%
$ 12,729 $ 9,330
Mar 10, 11 AM $ 0.000291
-0.87%
$ 12,575 $ 14,346
Mar 10, 10 AM $ 0.000294
-2.07%
$ 12,685 $ 9,377
Mar 10, 9 AM $ 0.000303
-1.42%
$ 13,068 $ 9,356
Mar 10, 8 AM $ 0.000308
+1.00%
$ 13,306 $ 9,372
Mar 10, 7 AM $ 0.000309
+5.79%
$ 13,331 $ 9,429
Mar 10, 6 AM $ 0.000292
-0.32%
$ 12,601 $ 9,403
Mar 10, 5 AM $ 0.000301
+3.70%
$ 13,002 $ 9,405
Mar 10, 4 AM $ 0.00029
-4.46%
$ 12,538 $ 9,399