Aragon Network Token Historical Data

ANT Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.000118
+0.24%
$ 5,097 $ 9,350
May 7, 2 PM $ 0.000118
+0.59%
$ 5,085 $ 9,398
May 7, 1 PM $ 0.000117
-0.92%
$ 5,055 $ 9,405
May 7, 12 PM $ 0.000118
+5.17%
$ 5,102 $ 9,390
May 7, 11 AM $ 0.000112
+0.57%
$ 4,851 $ 9,282
May 7, 10 AM $ 0.000112
-0.87%
$ 4,824 $ 9,293
May 7, 9 AM $ 0.000112
-0.60%
$ 4,826 $ 9,294
May 7, 8 AM $ 0.000112
+0.77%
$ 4,856 $ 9,246
May 7, 7 AM $ 0.000112
-0.57%
$ 4,819 $ 9,334
May 7, 6 AM $ 0.000112
+0.01%
$ 4,846 $ 9,351
May 7, 5 AM $ 0.000112
-0.06%
$ 4,846 $ 9,307
May 7, 4 AM $ 0.000112
-0.11%
$ 4,849 $ 9,344
May 7, 3 AM $ 0.000112
+0.25%
$ 4,854 $ 9,366
May 7, 2 AM $ 0.000112
+0.20%
$ 4,848 $ 9,380
May 7, 1 AM $ 0.000112
-2.55%
$ 4,838 $ 9,291
May 7, 12 AM $ 0.000115
+1.01%
$ 4,965 $ 9,263
May 6, 11 PM $ 0.000114
+1.16%
$ 4,915 $ 9,380
May 6, 10 PM $ 0.000112
-0.54%
$ 4,859 $ 9,393
May 6, 9 PM $ 0.000113
-3.52%
$ 4,885 $ 9,437
May 6, 8 PM $ 0.000117
-0.37%
$ 5,047 $ 9,346
May 6, 7 PM $ 0.000117
+0.06%
$ 5,065 $ 9,385
May 6, 6 PM $ 0.000117
+0.39%
$ 5,065 $ 9,403
May 6, 5 PM $ 0.000117
-0.29%
$ 5,046 $ 9,348
May 6, 4 PM $ 0.000117
+0.11%
$ 5,060 $ 9,349
May 6, 3 PM $ 0.000117
+0.20%
$ 5,055 $ 9,347
May 6, 2 PM $ 0.000117
-0.14%
$ 5,050 $ 9,376
May 6, 1 PM $ 0.000117
+0.27%
$ 5,064 $ 9,298
May 6, 12 PM $ 0.000117
-0.53%
$ 5,046 $ 9,254
May 6, 11 AM $ 0.000117
+1.47%
$ 5,045 $ 9,311
May 6, 10 AM $ 0.000115
-2.95%
$ 4,971 $ 9,337
May 6, 9 AM $ 0.000118
+1.19%
$ 5,099 $ 9,390
May 6, 8 AM $ 0.000117
-0.13%
$ 5,039 $ 9,378
May 6, 7 AM $ 0.000117
+0.52%
$ 5,046 $ 9,322
May 6, 6 AM $ 0.000116
-2.06%
$ 5,020 $ 9,322
May 6, 5 AM $ 0.000116
-2.19%
$ 4,989 $ 9,431
May 6, 4 AM $ 0.000118
+3.90%
$ 5,093 $ 9,371
May 6, 3 AM $ 0.000113
-3.03%
$ 4,902 $ 9,321
May 6, 2 AM $ 0.000117
-1.12%
$ 5,055 $ 9,301
May 6, 1 AM $ 0.000117
-1.36%
$ 5,054 $ 9,315
May 6, 12 AM $ 0.000119
-1.40%
$ 5,123 $ 9,348
May 5, 11 PM $ 0.00012
-0.16%
$ 5,196 $ 9,256
May 5, 10 PM $ 0.000118
-1.82%
$ 5,112 $ 9,215
May 5, 9 PM $ 0.000121
+1.73%
$ 5,206 $ 9,172
May 5, 8 PM $ 0.000118
-1.38%
$ 5,118 $ 9,210
May 5, 7 PM $ 0.00012
+0.72%
$ 5,189 $ 9,260
May 5, 6 PM $ 0.000119
-1.08%
$ 5,152 $ 9,177
May 5, 5 PM $ 0.000117
+2.75%
$ 5,066 $ 9,197
May 5, 4 PM $ 0.000114
-5.49%
$ 4,931 $ 9,178
May 5, 3 PM $ 0.000121
+0.01%
$ 5,217 $ 9,458
May 5, 2 PM $ 0.000121
-1.92%
$ 5,217 $ 9,372