Aragon Network Token Historical Data

ANT Page 19
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 4.4
-0.20%
$ 176.13 million $ 17.87 million
Sep 19, 2023 $ 4.41
+2.13%
$ 176.47 million $ 14.11 million
Sep 18, 2023 $ 4.32
+0.03%
$ 172.79 million $ 15.25 million
Sep 17, 2023 $ 4.32
-0.79%
$ 172.75 million $ 13.56 million
Sep 16, 2023 $ 4.35
+2.32%
$ 174.12 million $ 14.44 million
Sep 15, 2023 $ 4.25
+3.60%
$ 170.16 million $ 10.24 million
Sep 14, 2023 $ 4.1
-1.11%
$ 164.24 million $ 10.38 million
Sep 13, 2023 $ 4.15
-0.95%
$ 166.1 million $ 11.09 million
Sep 12, 2023 $ 4.19
+0.78%
$ 167.69 million $ 12.72 million
Sep 11, 2023 $ 4.16
-3.82%
$ 166.38 million $ 13.09 million
Sep 10, 2023 $ 4.32
+0.23%
$ 172.99 million $ 9.85 million
Sep 9, 2023 $ 4.31
-0.96%
$ 172.61 million $ 6.63 million
Sep 8, 2023 $ 4.35
-0.83%
$ 174.28 million $ 10.27 million
Sep 7, 2023 $ 4.39
+1.50%
$ 175.75 million $ 10.82 million
Sep 6, 2023 $ 4.33
+0.19%
$ 173.15 million $ 13.31 million
Sep 5, 2023 $ 4.32
+0.47%
$ 172.82 million $ 14.07 million
Sep 4, 2023 $ 4.3
-0.30%
$ 172.02 million $ 14.36 million
Sep 3, 2023 $ 4.31
+0.84%
$ 172.54 million $ 9.63 million
Sep 2, 2023 $ 4.27
-1.02%
$ 171.1 million $ 12.88 million
Sep 1, 2023 $ 4.32
+0.45%
$ 172.85 million $ 11.59 million
Aug 31, 2023 $ 4.3
+0.81%
$ 172.08 million $ 14.05 million
Aug 30, 2023 $ 4.26
+0.85%
$ 170.69 million $ 12.97 million
Aug 29, 2023 $ 4.23
+2.63%
$ 169.25 million $ 18.19 million
Aug 28, 2023 $ 4.12
-4.89%
$ 164.92 million $ 18.31 million
Aug 27, 2023 $ 4.33
+2.82%
$ 173.39 million $ 9.84 million
Aug 26, 2023 $ 4.21
-1.30%
$ 168.65 million $ 9.47 million
Aug 25, 2023 $ 4.27
+1.01%
$ 170.87 million $ 16.02 million
Aug 24, 2023 $ 4.23
+0.98%
$ 169.16 million $ 17.85 million
Aug 23, 2023 $ 4.18
-1.44%
$ 167.51 million $ 32.39 million
Aug 22, 2023 $ 4.25
-0.62%
$ 169.96 million $ 22.65 million
Aug 21, 2023 $ 4.27
-2.81%
$ 171.02 million $ 26.13 million
Aug 20, 2023 $ 4.4
-1.58%
$ 175.98 million $ 22.67 million
Aug 19, 2023 $ 4.47
+7.52%
$ 178.81 million $ 36.64 million
Aug 18, 2023 $ 4.15
-2.53%
$ 166.31 million $ 41.5 million
Aug 17, 2023 $ 4.26
+1.07%
$ 170.66 million $ 24.66 million
Aug 16, 2023 $ 4.22
+0.66%
$ 168.93 million $ 21.14 million
Aug 15, 2023 $ 4.19
-4.07%
$ 167.82 million $ 28.47 million
Aug 14, 2023 $ 4.37
+0.08%
$ 174.94 million $ 43.81 million
Aug 13, 2023 $ 4.37
+3.27%
$ 175.02 million $ 52.49 million
Aug 12, 2023 $ 4.23
+1.19%
$ 169.48 million $ 23.27 million
Aug 11, 2023 $ 4.18
-6.38%
$ 167.5 million $ 32.53 million
Aug 10, 2023 $ 4.47
+1.11%
$ 178.9 million $ 12.1 million
Aug 9, 2023 $ 4.42
+1.45%
$ 176.95 million $ 17.11 million
Aug 8, 2023 $ 4.36
+1.32%
$ 174.41 million $ 17.34 million
Aug 7, 2023 $ 4.3
+2.76%
$ 172.13 million $ 23.8 million
Aug 6, 2023 $ 4.18
+1.42%
$ 167.5 million $ 11.36 million
Aug 5, 2023 $ 4.13
+3.57%
$ 165.16 million $ 22.61 million
Aug 4, 2023 $ 3.98
-5.07%
$ 159.47 million $ 28.34 million
Aug 3, 2023 $ 4.2
-5.25%
$ 167.99 million $ 16.97 million
Aug 2, 2023 $ 4.43
-0.75%
$ 177.29 million $ 32.25 million