Aragon Network Token Historical Data

ANT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.00029
-4.46%
$ 12,538 $ 9,399
Mar 10, 3 AM $ 0.000304
+0.42%
$ 13,123 $ 9,408
Mar 10, 2 AM $ 0.0003
+3.22%
$ 12,943 $ 9,503
Mar 10, 1 AM $ 0.00029
-5.91%
$ 12,540 $ 9,530
Mar 10, 12 AM $ 0.000308
+0.49%
$ 13,284 $ 9,491
Mar 9, 11 PM $ 0.000306
-1.19%
$ 13,218 $ 9,443
Mar 9, 10 PM $ 0.00031
+4.92%
$ 13,378 $ 9,500
Mar 9, 9 PM $ 0.000295
-1.97%
$ 12,751 $ 9,451
Mar 9, 8 PM $ 0.000301
+3.06%
$ 13,007 $ 9,452
Mar 9, 7 PM $ 0.000292
-0.68%
$ 12,620 $ 9,416
Mar 9, 6 PM $ 0.000294
-1.45%
$ 12,707 $ 9,400
Mar 9, 5 PM $ 0.000299
+0.13%
$ 12,895 $ 9,447
Mar 9, 4 PM $ 0.000298
-2.98%
$ 12,878 $ 9,459
Mar 9, 3 PM $ 0.000307
+8.78%
$ 13,273 $ 9,479
Mar 9, 2 PM $ 0.000282
+4.21%
$ 12,201 $ 9,411
Mar 9, 1 PM $ 0.000265
-6.33%
$ 11,449 $ 9,421
Mar 9, 12 PM $ 0.000284
+0.59%
$ 12,285 $ 9,472
Mar 9, 11 AM $ 0.000283
+0.98%
$ 12,213 $ 9,621
Mar 9, 10 AM $ 0.000281
-1.36%
$ 12,123 $ 10,028
Mar 9, 9 AM $ 0.000285
+0.59%
$ 12,290 $ 10,061
Mar 9, 8 AM $ 0.000283
+0.19%
$ 12,218 $ 10,016
Mar 9, 7 AM $ 0.000284
+1.37%
$ 12,281 $ 9,964
Mar 9, 6 AM $ 0.00028
-1.31%
$ 12,115 $ 9,947
Mar 9, 5 AM $ 0.000284
+0.22%
$ 12,280 $ 9,930
Mar 9, 4 AM $ 0.000284
-0.47%
$ 12,252 $ 9,950
Mar 9, 3 AM $ 0.000252
-1.11%
$ 10,896 $ 9,873
Mar 9, 2 AM $ 0.000255
-1.92%
$ 11,018 $ 9,885
Mar 9, 1 AM $ 0.000261
-0.88%
$ 11,273 $ 9,869
Mar 9, 12 AM $ 0.000263
+1.19%
$ 11,372 $ 9,959
Mar 8, 11 PM $ 0.000266
+0.18%
$ 11,489 $ 9,956
Mar 8, 10 PM $ 0.000266
-0.02%
$ 11,505 $ 9,891
Mar 8, 9 PM $ 0.000266
+0.21%
$ 11,508 $ 9,887
Mar 8, 8 PM $ 0.000266
+0.31%
$ 11,484 $ 9,838
Mar 8, 7 PM $ 0.000265
-1.21%
$ 11,448 $ 9,807
Mar 8, 6 PM $ 0.000268
+0.65%
$ 11,589 $ 9,785
Mar 8, 5 PM $ 0.000267
-0.84%
$ 11,514 $ 9,753
Mar 8, 4 PM $ 0.000267
-3.02%
$ 11,519 $ 9,790
Mar 8, 3 PM $ 0.000275
+3.08%
$ 11,878 $ 9,760
Mar 8, 2 PM $ 0.000267
-3.19%
$ 11,523 $ 9,746
Mar 8, 1 PM $ 0.000276
+7.60%
$ 11,903 $ 9,729
Mar 8, 12 PM $ 0.000256
-10.25%
$ 11,063 $ 9,718
Mar 8, 11 AM $ 0.000285
-6.78%
$ 12,326 $ 9,542
Mar 8, 10 AM $ 0.000325
-1.36%
$ 14,038 $ 9,176
Mar 8, 9 AM $ 0.000329
-0.14%
$ 14,231 $ 9,098
Mar 8, 8 AM $ 0.00033
+0.08%
$ 14,250 $ 9,111
Mar 8, 7 AM $ 0.00033
+0.08%
$ 14,238 $ 9,073
Mar 8, 6 AM $ 0.000329
+0.07%
$ 14,227 $ 9,120
Mar 8, 5 AM $ 0.000329
-0.09%
$ 14,216 $ 9,141
Mar 8, 4 AM $ 0.000329
+0.02%
$ 14,229 $ 9,128
Mar 8, 3 AM $ 0.000329
-0.09%
$ 14,229 $ 9,057