Aragon Network Token Historical Data

ANT Page 19
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.000178
+0.00%
$ 7,677 $ 9,238
9:23 PM $ 0.000178
+0.00%
$ 7,677 $ 9,238
9:22 PM $ 0.000178
+0.00%
$ 7,677 $ 9,238
9:21 PM $ 0.000178
+0.00%
$ 7,677 $ 9,238
9:20 PM $ 0.000178
+0.00%
$ 7,677 $ 9,246
9:19 PM $ 0.000178
+0.00%
$ 7,677 $ 9,246
9:18 PM $ 0.000171
+0.00%
$ 7,677 $ 9,251
9:17 PM $ 0.000171
+0.00%
$ 7,677 $ 9,251
9:16 PM $ 0.000171
+0.00%
$ 7,677 $ 9,251
9:15 PM $ 0.000171
+0.00%
$ 7,677 $ 9,251
9:14 PM $ 0.000171
+0.00%
$ 7,401 $ 9,258
9:13 PM $ 0.000171
+0.00%
$ 7,401 $ 9,258
9:12 PM $ 0.000177
+0.00%
$ 7,401 $ 9,259
9:11 PM $ 0.000177
+0.00%
$ 7,401 $ 9,259
9:10 PM $ 0.000173
+0.00%
$ 7,401 $ 9,245
9:09 PM $ 0.000173
+0.00%
$ 7,474 $ 9,245
9:08 PM $ 0.000173
+0.00%
$ 7,474 $ 9,245
9:07 PM $ 0.000173
+0.00%
$ 7,474 $ 9,245
9:06 PM $ 0.000175
+0.00%
$ 7,474 $ 9,242
9:05 PM $ 0.000175
+0.00%
$ 7,474 $ 9,242
9:04 PM $ 0.000182
+0.00%
$ 7,849 $ 9,231
9:03 PM $ 0.000182
+0.00%
$ 7,849 $ 9,231
9:02 PM $ 0.000182
+0.00%
$ 7,849 $ 9,221
9:01 PM $ 0.000176
+0.00%
$ 7,849 $ 9,221
9:00 PM $ 0.000176
+0.00%
$ 7,849 $ 9,232
8:59 PM $ 0.000176
+0.00%
$ 7,584 $ 9,232
8:58 PM $ 0.000176
+0.00%
$ 7,584 $ 9,232
8:57 PM $ 0.000176
+0.00%
$ 7,584 $ 9,232
8:56 PM $ 0.000176
+0.00%
$ 7,584 $ 9,232
8:55 PM $ 0.000182
+0.00%
$ 7,584 $ 9,233
8:54 PM $ 0.000182
+0.00%
$ 7,857 $ 9,233
8:53 PM $ 0.000182
+0.00%
$ 7,857 $ 9,233
8:52 PM $ 0.000182
+0.00%
$ 7,857 $ 9,233
8:51 PM $ 0.000184
+0.00%
$ 7,857 $ 9,232
8:50 PM $ 0.000184
+0.00%
$ 7,857 $ 9,232
8:49 PM $ 0.000184
+0.00%
$ 7,947 $ 9,238
8:48 PM $ 0.000183
+0.00%
$ 7,947 $ 9,238
8:47 PM $ 0.000183
+0.00%
$ 7,947 $ 9,238
8:46 PM $ 0.000183
+0.00%
$ 7,947 $ 9,238
8:45 PM $ 0.000183
+0.00%
$ 7,947 $ 9,238
8:44 PM $ 0.000183
+0.00%
$ 7,920 $ 9,238
8:43 PM $ 0.000183
+0.00%
$ 7,920 $ 9,228
8:42 PM $ 0.000183
+0.00%
$ 7,920 $ 9,247
8:41 PM $ 0.000183
+0.00%
$ 7,920 $ 9,247
8:40 PM $ 0.000183
+0.00%
$ 7,920 $ 9,251
8:39 PM $ 0.000181
+0.00%
$ 7,834 $ 9,251
8:38 PM $ 0.000181
+0.00%
$ 7,834 $ 9,265
8:37 PM $ 0.000181
+0.00%
$ 7,834 $ 9,265
8:36 PM $ 0.000185
+0.00%
$ 7,834 $ 9,258
8:35 PM $ 0.000185
+0.00%
$ 7,834 $ 9,258