Aragon Network Token Historical Data

ANT Page 20
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.000183
+0.00%
$ 7,910 $ 9,252
10:06 PM $ 0.000183
+0.00%
$ 7,910 $ 9,252
10:05 PM $ 0.000183
+0.00%
$ 7,910 $ 9,258
10:04 PM $ 0.000183
+0.00%
$ 7,910 $ 9,258
10:03 PM $ 0.000176
+0.00%
$ 7,910 $ 9,247
10:02 PM $ 0.000176
+0.00%
$ 7,910 $ 9,247
10:01 PM $ 0.000176
+0.00%
$ 7,910 $ 9,235
10:00 PM $ 0.00018
+0.00%
$ 7,910 $ 9,235
9:59 PM $ 0.00018
+0.00%
$ 7,754 $ 9,244
9:58 PM $ 0.00018
+0.00%
$ 7,754 $ 9,244
9:57 PM $ 0.00018
+0.00%
$ 7,754 $ 9,244
9:56 PM $ 0.000185
+0.00%
$ 7,754 $ 9,232
9:55 PM $ 0.000185
+0.00%
$ 7,754 $ 9,232
9:54 PM $ 0.000185
+0.00%
$ 7,988 $ 9,243
9:53 PM $ 0.000185
+0.00%
$ 7,988 $ 9,243
9:52 PM $ 0.000185
+0.00%
$ 7,988 $ 9,243
9:51 PM $ 0.000185
+0.00%
$ 7,988 $ 9,243
9:50 PM $ 0.000184
+0.00%
$ 7,988 $ 9,238
9:49 PM $ 0.000184
+0.00%
$ 7,942 $ 9,238
9:48 PM $ 0.000184
+0.00%
$ 7,942 $ 9,246
9:47 PM $ 0.000184
+0.00%
$ 7,942 $ 9,246
9:46 PM $ 0.000178
+0.00%
$ 7,942 $ 9,246
9:45 PM $ 0.000178
+0.00%
$ 7,942 $ 9,234
9:44 PM $ 0.000178
+0.00%
$ 7,697 $ 9,234
9:43 PM $ 0.000178
+0.00%
$ 7,697 $ 9,249
9:42 PM $ 0.000178
+0.00%
$ 7,697 $ 9,249
9:41 PM $ 0.000172
+0.00%
$ 7,697 $ 9,252
9:40 PM $ 0.000172
+0.00%
$ 7,697 $ 9,252
9:39 PM $ 0.000179
+0.00%
$ 7,740 $ 9,238
9:38 PM $ 0.000181
+0.00%
$ 7,740 $ 9,238
9:37 PM $ 0.000186
+0.00%
$ 7,740 $ 9,227
9:36 PM $ 0.000186
+0.00%
$ 7,740 $ 9,227
9:35 PM $ 0.000186
+0.00%
$ 7,740 $ 9,227
9:34 PM $ 0.000186
+0.00%
$ 8,042 $ 9,227
9:33 PM $ 0.000186
+0.00%
$ 8,042 $ 9,236
9:32 PM $ 0.000186
+0.00%
$ 8,042 $ 9,236
9:31 PM $ 0.000185
+0.00%
$ 8,042 $ 9,242
9:30 PM $ 0.000185
+0.00%
$ 8,042 $ 9,242
9:29 PM $ 0.000185
+0.00%
$ 8,012 $ 9,232
9:28 PM $ 0.000185
+0.00%
$ 8,012 $ 9,232
9:27 PM $ 0.000185
+0.00%
$ 8,012 $ 9,244
9:26 PM $ 0.000185
+0.00%
$ 8,012 $ 9,244
9:25 PM $ 0.000185
+0.00%
$ 8,012 $ 9,244
9:24 PM $ 0.000178
+0.00%
$ 7,677 $ 9,238
9:23 PM $ 0.000178
+0.00%
$ 7,677 $ 9,238
9:22 PM $ 0.000178
+0.00%
$ 7,677 $ 9,238
9:21 PM $ 0.000178
+0.00%
$ 7,677 $ 9,238
9:20 PM $ 0.000178
+0.00%
$ 7,677 $ 9,246
9:19 PM $ 0.000178
+0.00%
$ 7,677 $ 9,246
9:18 PM $ 0.000171
+0.00%
$ 7,677 $ 9,251