Coinranking
Aragon Network Token Historical Data
ANT
Page 21
| Date | | | ||
|---|---|---|---|---|
| May 2, 11 PM | $ 0.000135 | +0.29% | ||
| May 2, 10 PM | $ 0.000134 | +0.17% | ||
| May 2, 9 PM | $ 0.000134 | -0.77% | ||
| May 2, 8 PM | $ 0.000135 | +0.43% | ||
| May 2, 7 PM | $ 0.000137 | +0.26% | ||
| May 2, 6 PM | $ 0.000137 | -0.45% | ||
| May 2, 5 PM | $ 0.000133 | +0.87% | ||
| May 2, 4 PM | $ 0.000132 | -0.10% | ||
| May 2, 3 PM | $ 0.000132 | -2.43% | ||
| May 2, 2 PM | $ 0.000135 | -1.69% | ||
| May 2, 1 PM | $ 0.000138 | +0.27% | ||
| May 2, 12 PM | $ 0.000138 | -0.66% | ||
| May 2, 11 AM | $ 0.000138 | +0.22% | ||
| May 2, 10 AM | $ 0.000138 | -0.33% | ||
| May 2, 9 AM | $ 0.000138 | -0.37% | ||
| May 2, 8 AM | $ 0.000139 | -1.49% | ||
| May 2, 7 AM | $ 0.000141 | +0.50% | ||
| May 2, 6 AM | $ 0.00014 | -0.19% | ||
| May 2, 5 AM | $ 0.000141 | -1.56% | ||
| May 2, 4 AM | $ 0.000143 | -0.16% | ||
| May 2, 3 AM | $ 0.000143 | +0.91% | ||
| May 2, 2 AM | $ 0.000142 | -0.94% | ||
| May 2, 1 AM | $ 0.000143 | +0.16% | ||
| May 2, 12 AM | $ 0.000143 | -1.20% | ||
| May 1, 11 PM | $ 0.000145 | -0.10% | ||
| May 1, 10 PM | $ 0.000145 | -0.59% | ||
| May 1, 9 PM | $ 0.000146 | +1.03% | ||
| May 1, 8 PM | $ 0.000147 | +0.34% | ||
| May 1, 7 PM | $ 0.000146 | -2.13% | ||
| May 1, 6 PM | $ 0.000149 | +0.52% | ||
| May 1, 5 PM | $ 0.000149 | -0.08% | ||
| May 1, 4 PM | $ 0.000149 | -0.73% | ||
| May 1, 3 PM | $ 0.00015 | +0.44% | ||
| May 1, 2 PM | $ 0.00015 | +0.65% | ||
| May 1, 1 PM | $ 0.000151 | +0.05% | ||
| May 1, 12 PM | $ 0.000151 | -0.39% | ||
| May 1, 11 AM | $ 0.000154 | +0.53% | ||
| May 1, 10 AM | $ 0.000153 | +1.08% | ||
| May 1, 9 AM | $ 0.000151 | -1.15% | ||
| May 1, 8 AM | $ 0.000153 | -0.61% | ||
| May 1, 7 AM | $ 0.000154 | -0.38% | ||
| May 1, 6 AM | $ 0.000155 | +1.24% | ||
| May 1, 5 AM | $ 0.000153 | +0.07% | ||
| May 1, 4 AM | $ 0.000153 | -2.71% | ||
| May 1, 3 AM | $ 0.000157 | -0.09% | ||
| May 1, 2 AM | $ 0.000157 | +0.07% | ||
| May 1, 1 AM | $ 0.000157 | -0.03% | ||
| May 1, 12 AM | $ 0.000157 | -1.02% | ||
| Apr 30, 11 PM | $ 0.00016 | +1.28% | ||
| Apr 30, 10 PM | $ 0.000158 | -1.97% | ||