Aragon Network Token Historical Data

ANT Page 21
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 0.000178
+0.00%
$ 7,684 $ 9,212
11:06 PM $ 0.00018
+0.00%
$ 7,684 $ 9,212
11:05 PM $ 0.00018
+0.00%
$ 7,684 $ 9,212
11:04 PM $ 0.00018
+0.00%
$ 7,765 $ 9,212
11:03 PM $ 0.00018
+0.00%
$ 7,765 $ 9,212
11:02 PM $ 0.000183
+0.00%
$ 7,765 $ 9,213
11:01 PM $ 0.000183
+0.00%
$ 7,765 $ 9,213
11:00 PM $ 0.000183
+0.00%
$ 7,765 $ 9,219
10:59 PM $ 0.000183
+0.00%
$ 7,920 $ 9,219
10:58 PM $ 0.000186
+0.00%
$ 7,920 $ 9,213
10:57 PM $ 0.000186
+0.00%
$ 7,920 $ 9,213
10:56 PM $ 0.000186
+0.00%
$ 7,920 $ 9,213
10:55 PM $ 0.000185
+0.00%
$ 7,920 $ 9,216
10:54 PM $ 0.000185
+0.00%
$ 8,000 $ 9,216
10:53 PM $ 0.000185
+0.00%
$ 8,000 $ 9,222
10:52 PM $ 0.000185
+0.00%
$ 8,000 $ 9,222
10:51 PM $ 0.000185
+0.00%
$ 8,000 $ 9,234
10:50 PM $ 0.000185
+0.00%
$ 8,000 $ 9,234
10:49 PM $ 0.000179
+0.00%
$ 7,718 $ 9,223
10:48 PM $ 0.000179
+0.00%
$ 7,718 $ 9,223
10:47 PM $ 0.000179
+0.00%
$ 7,718 $ 9,229
10:46 PM $ 0.000179
+0.00%
$ 7,718 $ 9,229
10:39 PM $ 0.000188
+0.00%
$ 8,107 $ 9,217
10:38 PM $ 0.000188
+0.00%
$ 8,107 $ 9,217
10:37 PM $ 0.000188
+0.00%
$ 8,107 $ 9,211
10:36 PM $ 0.000188
+0.00%
$ 8,107 $ 9,211
10:35 PM $ 0.000188
+0.00%
$ 8,107 $ 9,211
10:34 PM $ 0.000188
+0.00%
$ 8,115 $ 9,211
10:33 PM $ 0.000188
+0.00%
$ 8,115 $ 9,218
10:32 PM $ 0.000188
+0.00%
$ 8,115 $ 9,218
10:31 PM $ 0.000181
+0.00%
$ 8,115 $ 9,210
10:30 PM $ 0.000181
+0.00%
$ 8,115 $ 9,210
10:29 PM $ 0.000181
+0.00%
$ 7,829 $ 9,210
10:28 PM $ 0.000181
+0.00%
$ 7,829 $ 9,210
10:27 PM $ 0.000181
+0.00%
$ 7,829 $ 9,223
10:26 PM $ 0.00018
+0.00%
$ 7,829 $ 9,245
10:25 PM $ 0.00018
+0.00%
$ 7,829 $ 9,245
10:24 PM $ 0.00018
+0.00%
$ 7,758 $ 9,246
10:23 PM $ 0.00018
+0.00%
$ 7,758 $ 9,246
10:22 PM $ 0.00018
+0.00%
$ 7,758 $ 9,256
10:21 PM $ 0.00018
+0.00%
$ 7,758 $ 9,256
10:20 PM $ 0.000175
+0.00%
$ 7,758 $ 9,248
10:19 PM $ 0.000175
+0.00%
$ 7,579 $ 9,248
10:18 PM $ 0.000175
+0.00%
$ 7,579 $ 9,248
10:17 PM $ 0.000175
+0.00%
$ 7,579 $ 9,248
10:16 PM $ 0.000175
+0.00%
$ 7,579 $ 9,263
10:15 PM $ 0.000175
+0.00%
$ 7,579 $ 9,263
10:14 PM $ 0.000175
+0.00%
$ 7,579 $ 9,248
10:13 PM $ 0.000176
+0.00%
$ 7,579 $ 9,248
10:12 PM $ 0.000176
+0.00%
$ 7,579 $ 9,248