Aragon Network Token Historical Data

ANT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 3.29
+4.59%
$ 131.76 million $ 18.61 million
Apr 24, 2023 $ 3.15
-5.72%
$ 126.02 million $ 14.46 million
Apr 23, 2023 $ 3.34
+0.72%
$ 133.66 million $ 18.23 million
Apr 22, 2023 $ 3.32
+0.94%
$ 132.7 million $ 22.81 million
Apr 21, 2023 $ 3.28
-5.47%
$ 131.46 million $ 23.18 million
Apr 20, 2023 $ 3.47
-4.77%
$ 139.06 million $ 22.03 million
Apr 19, 2023 $ 3.65
-5.14%
$ 146.03 million $ 29.84 million
Apr 18, 2023 $ 3.85
+4.75%
$ 153.94 million $ 18.27 million
Apr 17, 2023 $ 3.67
+3.38%
$ 146.97 million $ 21.17 million
Apr 16, 2023 $ 3.55
-0.89%
$ 142.13 million $ 16.2 million
Apr 15, 2023 $ 3.58
-1.88%
$ 143.41 million $ 18.79 million
Apr 14, 2023 $ 3.65
+1.14%
$ 146.16 million $ 68.38 million
Apr 13, 2023 $ 3.61
+9.33%
$ 144.52 million $ 50.52 million
Apr 12, 2023 $ 3.3
+0.02%
$ 132.18 million $ 32.81 million
Apr 11, 2023 $ 3.3
+5.73%
$ 132.14 million $ 23.29 million
Apr 10, 2023 $ 3.12
-1.51%
$ 124.98 million $ 22.8 million
Apr 9, 2023 $ 3.17
-0.64%
$ 126.9 million $ 27.32 million
Apr 8, 2023 $ 3.19
+5.98%
$ 127.71 million $ 44.63 million
Apr 7, 2023 $ 3.01
+1.80%
$ 120.51 million $ 101.43 million
Apr 6, 2023 $ 2.96
+5.55%
$ 118.38 million $ 28.44 million
Apr 5, 2023 $ 2.8
+3.38%
$ 112.15 million $ 14.47 million
Apr 4, 2023 $ 2.71
+3.89%
$ 108.49 million $ 16.3 million
Apr 3, 2023 $ 2.6
+1.52%
$ 104.21 million $ 17.85 million
Apr 2, 2023 $ 2.56
+0.46%
$ 102.65 million $ 10.16 million
Apr 1, 2023 $ 2.55
-0.42%
$ 102.17 million $ 11.58 million
Mar 31, 2023 $ 2.56
+3.32%
$ 102.61 million $ 13.25 million
Mar 30, 2023 $ 2.48
-0.11%
$ 99.31 million $ 19.21 million
Mar 29, 2023 $ 2.48
+8.53%
$ 99.44 million $ 13.2 million
Mar 28, 2023 $ 2.29
+3.17%
$ 91.65 million $ 8.58 million
Mar 27, 2023 $ 2.22
-7.29%
$ 88.83 million $ 9.4 million
Mar 26, 2023 $ 2.39
+2.98%
$ 95.81 million $ 6.74 million
Mar 25, 2023 $ 2.32
-3.36%
$ 93.03 million $ 8.73 million
Mar 24, 2023 $ 2.4
-1.83%
$ 96.27 million $ 10.18 million
Mar 23, 2023 $ 2.45
+5.58%
$ 98.07 million $ 11.05 million
Mar 22, 2023 $ 2.32
-2.94%
$ 92.89 million $ 11.88 million
Mar 21, 2023 $ 2.39
+1.10%
$ 95.85 million $ 10.32 million
Mar 20, 2023 $ 2.37
-3.99%
$ 94.8 million $ 14.11 million
Mar 19, 2023 $ 2.46
+2.99%
$ 98.54 million $ 11.86 million
Mar 18, 2023 $ 2.39
-3.64%
$ 95.68 million $ 13.49 million
Mar 17, 2023 $ 2.48
+5.49%
$ 99.18 million $ 11.98 million
Mar 16, 2023 $ 2.35
+1.73%
$ 94.08 million $ 12.07 million
Mar 15, 2023 $ 2.3
-4.42%
$ 92.19 million $ 24.51 million
Mar 14, 2023 $ 2.41
+0.89%
$ 96.41 million $ 19.2 million
Mar 13, 2023 $ 2.38
+2.34%
$ 95.45 million $ 13.71 million
Mar 12, 2023 $ 2.33
+9.39%
$ 93.19 million $ 12.85 million
Mar 11, 2023 $ 2.13
+2.11%
$ 85.17 million $ 9.56 million
Mar 10, 2023 $ 2.08
+1.58%
$ 83.41 million $ 12.28 million
Mar 9, 2023 $ 2.05
-5.06%
$ 82.09 million $ 10.83 million
Mar 8, 2023 $ 2.16
-8.80%
$ 86.47 million $ 16.8 million
Mar 7, 2023 $ 2.37
-1.33%
$ 94.81 million $ 6.19 million