Aragon Network Token Historical Data

ANT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.000162
+0.49%
$ 6,989 $ 7,242
Apr 30, 8 PM $ 0.000161
+1.42%
$ 6,955 $ 7,099
Apr 30, 7 PM $ 0.000159
-0.77%
$ 6,858 $ 6,964
Apr 30, 6 PM $ 0.00016
-1.16%
$ 6,911 $ 6,771
Apr 30, 5 PM $ 0.000162
-0.13%
$ 6,993 $ 6,622
Apr 30, 4 PM $ 0.000162
+0.29%
$ 7,002 $ 6,633
Apr 30, 3 PM $ 0.000162
+0.26%
$ 6,981 $ 6,594
Apr 30, 2 PM $ 0.000161
+2.11%
$ 6,963 $ 6,607
Apr 30, 1 PM $ 0.000158
+1.66%
$ 6,819 $ 6,540
Apr 30, 12 PM $ 0.000151
-7.04%
$ 6,515 $ 1,524
Apr 30, 11 AM $ 0.000162
+1.38%
$ 7,009 $ 1,518
Apr 30, 10 AM $ 0.00016
-1.36%
$ 6,913 $ 6,584
Apr 30, 9 AM $ 0.000162
+0.00%
$ 7,009 $ 6,597
Apr 30, 8 AM $ 0.000162
+0.00%
$ 7,009 $ 6,802
Apr 30, 7 AM $ 0.000168
+0.00%
$ 7,237 $ 7,203
Apr 30, 6 AM $ 0.000168
-0.11%
$ 7,237 $ 7,241
Apr 30, 5 AM $ 0.000168
+3.93%
$ 7,245 $ 7,445
Apr 30, 4 AM $ 0.000161
-0.83%
$ 6,971 $ 7,626
Apr 30, 3 AM $ 0.000163
-6.51%
$ 7,029 $ 7,790
Apr 30, 2 AM $ 0.000174
+4.68%
$ 7,518 $ 7,925
Apr 29, 11 PM $ 0.000186
+0.00%
$ 8,029 $ 8,455
Apr 29, 10 PM $ 0.000186
+0.00%
$ 8,029 $ 8,455
Apr 29, 9 PM $ 0.000186
+0.00%
$ 8,029 $ 8,599
Apr 29, 8 PM $ 0.000186
+0.00%
$ 8,029 $ 8,750
Apr 29, 7 PM $ 0.000186
+0.00%
$ 8,029 $ 8,929
Apr 29, 6 PM $ 0.000186
+0.88%
$ 8,029 $ 9,101
Apr 29, 5 PM $ 0.000184
+2.80%
$ 7,959 $ 9,206
Apr 29, 4 PM $ 0.000179
-2.26%
$ 7,742 $ 9,181
Apr 29, 3 PM $ 0.000183
+3.31%
$ 7,921 $ 9,126
Apr 29, 2 PM $ 0.000178
-6.36%
$ 7,667 $ 9,132
Apr 29, 1 PM $ 0.00019
+6.66%
$ 8,187 $ 9,219
Apr 29, 12 PM $ 0.000178
-0.27%
$ 7,677 $ 9,259
Apr 29, 11 AM $ 0.000173
-1.44%
$ 7,470 $ 4,322
Apr 29, 10 AM $ 0.000175
-1.23%
$ 7,580 $ 9,345
Apr 29, 9 AM $ 0.000178
-0.12%
$ 7,674 $ 9,400
Apr 29, 8 AM $ 0.000178
+3.82%
$ 7,683 $ 9,373
Apr 29, 7 AM $ 0.000171
-3.00%
$ 7,401 $ 9,347
Apr 29, 6 AM $ 0.000177
+1.11%
$ 7,629 $ 9,288
Apr 29, 5 AM $ 0.000175
+2.66%
$ 7,545 $ 9,329
Apr 29, 4 AM $ 0.00017
+0.36%
$ 7,349 $ 9,285
Apr 29, 3 AM $ 0.000175
+1.67%
$ 7,556 $ 9,315
Apr 29, 2 AM $ 0.000172
-1.79%
$ 7,432 $ 9,338
Apr 29, 1 AM $ 0.000175
+1.80%
$ 7,567 $ 9,385
Apr 29, 12 AM $ 0.000172
-0.06%
$ 7,433 $ 9,441
Apr 28, 11 PM $ 0.000172
-3.07%
$ 7,438 $ 9,457
Apr 28, 10 PM $ 0.000178
+1.09%
$ 7,673 $ 9,459
Apr 28, 9 PM $ 0.000177
-0.29%
$ 7,627 $ 9,532
Apr 28, 8 PM $ 0.000177
+2.88%
$ 7,650 $ 9,601
Apr 28, 7 PM $ 0.000172
-1.87%
$ 7,436 $ 9,577
Apr 28, 6 PM $ 0.000175
-2.65%
$ 7,577 $ 9,554