Aragon Network Token Historical Data

ANT Page 22
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.000187
+0.00%
$ 8,070 $ 9,150
12:04 AM $ 0.000176
+0.00%
$ 7,584 $ 9,150
12:03 AM $ 0.000175
+0.00%
$ 7,584 $ 9,161
12:02 AM $ 0.000175
+0.00%
$ 7,584 $ 9,161
12:01 AM $ 0.000175
+0.00%
$ 7,584 $ 9,161
12:00 AM $ 0.000175
+0.00%
$ 7,584 $ 9,161
11:59 PM $ 0.000182
+0.00%
$ 7,846 $ 9,156
11:58 PM $ 0.000182
+0.00%
$ 7,846 $ 9,166
11:57 PM $ 0.000182
+0.00%
$ 7,846 $ 9,166
11:56 PM $ 0.000182
+0.00%
$ 7,846 $ 9,187
11:55 PM $ 0.000182
+0.00%
$ 7,846 $ 9,187
11:51 PM $ 0.000184
+0.00%
$ 7,936 $ 9,188
11:50 PM $ 0.000184
+0.00%
$ 7,936 $ 9,198
11:49 PM $ 0.000184
+0.00%
$ 7,936 $ 9,198
11:48 PM $ 0.000184
+0.00%
$ 7,936 $ 9,198
11:42 PM $ 0.000175
+0.00%
$ 7,551 $ 9,189
11:41 PM $ 0.000175
+0.00%
$ 7,551 $ 9,189
11:40 PM $ 0.000175
+0.00%
$ 7,551 $ 9,175
11:39 PM $ 0.000175
+0.00%
$ 7,546 $ 9,175
11:38 PM $ 0.000175
+0.00%
$ 7,546 $ 9,175
11:37 PM $ 0.000175
+0.00%
$ 7,546 $ 9,175
11:36 PM $ 0.000175
+0.00%
$ 7,546 $ 9,175
11:35 PM $ 0.000184
+0.00%
$ 7,546 $ 9,175
11:34 PM $ 0.000184
+0.00%
$ 7,969 $ 9,175
11:33 PM $ 0.000187
+0.00%
$ 7,969 $ 9,177
11:32 PM $ 0.000187
+0.00%
$ 7,969 $ 9,177
11:31 PM $ 0.000187
+0.00%
$ 7,969 $ 9,177
11:30 PM $ 0.000187
+0.00%
$ 7,969 $ 9,177
11:28 PM $ 0.000176
+0.00%
$ 7,604 $ 9,162
11:27 PM $ 0.000176
+0.00%
$ 7,604 $ 9,179
11:26 PM $ 0.000176
+0.00%
$ 7,604 $ 9,179
11:25 PM $ 0.000176
+0.00%
$ 7,604 $ 9,192
11:24 PM $ 0.000176
+0.00%
$ 7,604 $ 9,192
11:23 PM $ 0.000176
+0.00%
$ 7,604 $ 9,205
11:22 PM $ 0.000176
+0.00%
$ 7,604 $ 9,205
11:21 PM $ 0.000185
+0.00%
$ 7,604 $ 9,222
11:20 PM $ 0.000185
+0.00%
$ 7,604 $ 9,222
11:19 PM $ 0.000185
+0.00%
$ 7,980 $ 9,225
11:18 PM $ 0.000183
+0.00%
$ 7,980 $ 9,225
11:17 PM $ 0.000183
+0.00%
$ 7,980 $ 9,225
11:16 PM $ 0.000183
+0.00%
$ 7,980 $ 9,225
11:15 PM $ 0.000183
+0.00%
$ 7,980 $ 9,235
11:14 PM $ 0.000183
+0.00%
$ 7,916 $ 9,235
11:13 PM $ 0.000179
+0.00%
$ 7,916 $ 9,223
11:12 PM $ 0.000179
+0.00%
$ 7,916 $ 9,223
11:11 PM $ 0.000178
+0.00%
$ 7,916 $ 9,219
11:10 PM $ 0.000178
+0.00%
$ 7,916 $ 9,212
11:09 PM $ 0.000178
+0.00%
$ 7,684 $ 9,212
11:08 PM $ 0.000178
+0.00%
$ 7,684 $ 9,212
11:07 PM $ 0.000178
+0.00%
$ 7,684 $ 9,212