Aragon Network Token Historical Data

ANT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 2.4
+1.81%
$ 96.07 million $ 5.59 million
Mar 5, 2023 $ 2.36
-2.23%
$ 94.36 million $ 6.18 million
Mar 4, 2023 $ 2.41
-2.66%
$ 96.52 million $ 7.62 million
Mar 3, 2023 $ 2.48
-7.17%
$ 99.16 million $ 10.35 million
Mar 2, 2023 $ 2.67
-2.58%
$ 106.82 million $ 12.49 million
Mar 1, 2023 $ 2.74
+2.48%
$ 109.65 million $ 8.36 million
Feb 28, 2023 $ 2.67
-0.27%
$ 106.98 million $ 6.72 million
Feb 27, 2023 $ 2.68
-4.60%
$ 107.27 million $ 10.97 million
Feb 26, 2023 $ 2.81
-1.14%
$ 112.44 million $ 10.03 million
Feb 25, 2023 $ 2.84
-0.85%
$ 113.75 million $ 7.12 million
Feb 24, 2023 $ 2.87
-3.98%
$ 114.73 million $ 14.57 million
Feb 23, 2023 $ 2.99
+1.04%
$ 119.49 million $ 12.4 million
Feb 22, 2023 $ 2.95
+0.85%
$ 118.14 million $ 16.05 million
Feb 21, 2023 $ 2.93
-5.35%
$ 117.17 million $ 15.74 million
Feb 20, 2023 $ 3.09
+0.84%
$ 123.79 million $ 17.34 million
Feb 19, 2023 $ 3.07
+1.42%
$ 122.76 million $ 12.67 million
Feb 18, 2023 $ 3.02
-0.61%
$ 121.04 million $ 10.74 million
Feb 17, 2023 $ 3.05
+8.07%
$ 121.97 million $ 11.6 million
Feb 16, 2023 $ 2.82
-4.64%
$ 112.86 million $ 14.65 million
Feb 15, 2023 $ 2.96
+5.37%
$ 118.37 million $ 10.97 million
Feb 14, 2023 $ 2.81
+3.53%
$ 112.34 million $ 8.55 million
Feb 13, 2023 $ 2.71
-1.78%
$ 108.55 million $ 10.25 million
Feb 12, 2023 $ 2.75
-2.96%
$ 110.26 million $ 11.18 million
Feb 11, 2023 $ 2.84
+0.00%
$ 113.66 million $ 8.51 million
Feb 10, 2023 $ 2.84
+4.36%
$ 113.66 million $ 17.38 million
Feb 9, 2023 $ 2.71
-8.55%
$ 108.59 million $ 13.62 million
Feb 8, 2023 $ 2.97
-3.15%
$ 118.76 million $ 13.5 million
Feb 7, 2023 $ 3.06
+6.26%
$ 122.69 million $ 10.17 million
Feb 6, 2023 $ 2.88
-0.95%
$ 115.45 million $ 8.49 million
Feb 5, 2023 $ 2.91
-6.44%
$ 116.56 million $ 12.68 million
Feb 4, 2023 $ 3.11
-0.97%
$ 124.58 million $ 10 million
Feb 3, 2023 $ 3.14
+1.30%
$ 125.78 million $ 13.92 million
Feb 2, 2023 $ 3.11
+0.56%
$ 124.33 million $ 23.14 million
Feb 1, 2023 $ 3.09
-3.50%
$ 123.49 million $ 16.81 million
Jan 31, 2023 $ 3.2
+4.28%
$ 128.21 million $ 23.21 million
Jan 30, 2023 $ 3.08
+1.20%
$ 123.11 million $ 31.35 million
Jan 29, 2023 $ 3.04
+3.42%
$ 121.65 million $ 7.88 million
Jan 28, 2023 $ 2.94
-3.13%
$ 117.63 million $ 8.9 million
Jan 27, 2023 $ 3.03
+1.05%
$ 121.43 million $ 10.59 million
Jan 26, 2023 $ 3
+2.86%
$ 120.16 million $ 13.01 million
Jan 25, 2023 $ 2.92
+1.43%
$ 116.98 million $ 15.18 million
Jan 24, 2023 $ 2.88
-5.79%
$ 115.34 million $ 14.18 million
Jan 23, 2023 $ 3.06
+1.48%
$ 122.59 million $ 17.11 million
Jan 22, 2023 $ 3.02
+0.63%
$ 120.8 million $ 23.98 million
Jan 21, 2023 $ 3
+1.68%
$ 119.94 million $ 17.44 million
Jan 20, 2023 $ 2.95
+9.66%
$ 117.9 million $ 23.33 million
Jan 19, 2023 $ 2.69
+8.29%
$ 107.51 million $ 19.98 million
Jan 18, 2023 $ 2.48
-4.06%
$ 99.35 million $ 25.79 million
Jan 17, 2023 $ 2.59
-3.24%
$ 103.55 million $ 18.63 million
Jan 16, 2023 $ 2.67
-0.78%
$ 107.01 million $ 27.14 million