Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aragon Network Token Historical Data

ANT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2022 $1.88
+1.43%
$75.36 million $8.58 million
Nov 28, 2022 $1.86
+2.95%
$74.31 million $10.85 million
Nov 27, 2022 $1.8
+0.29%
$72.17 million $4.54 million
Nov 26, 2022 $1.8
-0.63%
$71.94 million $5.17 million
Nov 25, 2022 $1.81
-3.56%
$72.39 million $7.45 million
Nov 24, 2022 $1.87
-0.95%
$75.05 million $7.39 million
Nov 23, 2022 $1.89
+1.33%
$75.77 million $18.39 million
Nov 22, 2022 $1.87
+1.33%
$74.78 million $10.44 million
Nov 21, 2022 $1.84
+1.64%
$73.83 million $33.43 million
Nov 20, 2022 $1.81
-13.62%
$52.82 million $15.78 million
Nov 19, 2022 $2.1
-3.98%
$61.15 million $30.26 million
Nov 18, 2022 $2.19
+8.39%
$63.72 million $23.28 million
Nov 17, 2022 $2.02
+2.51%
$58.79 million $15.87 million
Nov 16, 2022 $1.97
+5.70%
$57.38 million $19.58 million
Nov 15, 2022 $1.86
-1.75%
$54.27 million $16.6 million
Nov 14, 2022 $1.89
+5.04%
$55.13 million $31.21 million
Nov 13, 2022 $1.81
+2.40%
$52.73 million $14.02 million
Nov 12, 2022 $1.77
-10.09%
$51.39 million $16.83 million
Nov 11, 2022 $1.96
+7.43%
$57.16 million $43.53 million
Nov 10, 2022 $1.83
+10.90%
$53.22 million $31.23 million
Nov 9, 2022 $1.64
-4.50%
$47.87 million $43.2 million
Nov 8, 2022 $1.72
-9.85%
$50 million $61.21 million
Nov 7, 2022 $1.91
+2.32%
$55.53 million $18.21 million
Nov 6, 2022 $1.86
-7.69%
$54.27 million $17.1 million
Nov 5, 2022 $2.02
-2.69%
$58.71 million $33.86 million
Nov 4, 2022 $2.07
+7.86%
$60.34 million $53.74 million
Nov 3, 2022 $1.92
+4.09%
$56 million $44 million
Nov 2, 2022 $1.85
+2.39%
$53.83 million $30.48 million
Nov 1, 2022 $1.81
-2.06%
$52.58 million $9.15 million
Oct 31, 2022 $1.84
+1.62%
$53.68 million $18.9 million
Oct 30, 2022 $1.82
-0.08%
$52.83 million $13.25 million
Oct 29, 2022 $1.82
+0.20%
$52.87 million $17.85 million
Oct 28, 2022 $1.81
+3.58%
$52.77 million $12.9 million
Oct 27, 2022 $1.75
+1.24%
$51.02 million $15.17 million
Oct 26, 2022 $1.73
+4.56%
$50.37 million $9.92 million
Oct 25, 2022 $1.66
+1.88%
$48.21 million $12.01 million
Oct 24, 2022 $1.63
+2.36%
$47.32 million $9.52 million
Oct 23, 2022 $1.59
+1.44%
$46.22 million $6.31 million
Oct 22, 2022 $1.57
+0.28%
$45.55 million $4.47 million
Oct 21, 2022 $1.56
+0.98%
$45.42 million $8.92 million
Oct 20, 2022 $1.55
-2.45%
$45 million $6.23 million
Oct 19, 2022 $1.58
-1.45%
$46.09 million $6.85 million
Oct 18, 2022 $1.61
-1.45%
$46.79 million $6.76 million
Oct 17, 2022 $1.63
+2.86%
$47.48 million $11.08 million
Oct 16, 2022 $1.59
+3.81%
$46.16 million $8.39 million
Oct 15, 2022 $1.53
-0.61%
$44.46 million $5.88 million
Oct 14, 2022 $1.54
-2.18%
$44.72 million $12.82 million
Oct 13, 2022 $1.57
-2.90%
$45.72 million $33.23 million
Oct 12, 2022 $1.62
-0.23%
$47.07 million $8.11 million
Oct 11, 2022 $1.62
+0.13%
$47.12 million $8.38 million