Aragon Network Token Historical Data

ANT Page 26
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $ 1.69
+0.29%
$ 49.14 million $ 7.31 million
Oct 6, 2022 $ 1.68
-1.36%
$ 49 million $ 9.32 million
Oct 5, 2022 $ 1.71
-0.89%
$ 49.67 million $ 11.87 million
Oct 4, 2022 $ 1.72
+2.58%
$ 50.12 million $ 9.49 million
Oct 3, 2022 $ 1.68
+4.48%
$ 48.86 million $ 20.7 million
Oct 2, 2022 $ 1.61
-4.18%
$ 46.77 million $ 6.14 million
Oct 1, 2022 $ 1.68
-0.89%
$ 48.81 million $ 4.42 million
Sep 30, 2022 $ 1.69
+1.73%
$ 49.25 million $ 14.35 million
Sep 29, 2022 $ 1.66
-1.36%
$ 48.42 million $ 24.85 million
Sep 28, 2022 $ 1.69
+0.62%
$ 49.09 million $ 15.99 million
Sep 27, 2022 $ 1.68
+1.50%
$ 48.77 million $ 25.02 million
Sep 26, 2022 $ 1.65
+3.32%
$ 48.05 million $ 29.25 million
Sep 25, 2022 $ 1.6
-1.90%
$ 46.52 million $ 9.64 million
Sep 24, 2022 $ 1.63
-1.25%
$ 47.41 million $ 7.41 million
Sep 23, 2022 $ 1.65
-1.22%
$ 48 million $ 12.44 million
Sep 22, 2022 $ 1.67
+3.81%
$ 48.6 million $ 12.61 million
Sep 21, 2022 $ 1.61
-3.03%
$ -- $ 21.37 million
Sep 20, 2022 $ 1.66
-1.36%
$ 48.37 million $ 22.54 million
Sep 19, 2022 $ 1.68
+3.96%
$ 49.03 million $ 21.38 million
Sep 18, 2022 $ 1.62
-7.46%
$ 47.17 million $ 49.5 million
Sep 17, 2022 $ 1.75
+1.80%
$ 50.97 million $ 6.25 million
Sep 16, 2022 $ 1.72
+3.70%
$ 50.07 million $ 20.84 million
Sep 15, 2022 $ 1.66
-5.82%
$ 48.27 million $ 33.58 million
Sep 14, 2022 $ 1.76
+1.53%
$ 51.26 million $ 48.18 million
Sep 13, 2022 $ 1.74
-10.06%
$ 50.5 million $ 71.97 million
Sep 12, 2022 $ 1.93
-1.41%
$ 56.15 million $ 38.56 million
Sep 11, 2022 $ 1.96
-0.36%
$ 56.96 million $ 23.26 million
Sep 10, 2022 $ 1.96
-4.12%
$ 57.15 million $ 21.99 million
Sep 9, 2022 $ 2.05
+12.51%
$ 59.58 million $ 57.51 million
Sep 8, 2022 $ 1.82
-1.58%
$ 52.95 million $ 26.02 million
Sep 7, 2022 $ 1.85
-3.39%
$ 53.81 million $ 39.99 million
Sep 6, 2022 $ 1.91
-0.96%
$ 55.68 million $ 32.86 million
Sep 5, 2022 $ 1.93
+3.52%
$ 56.23 million $ 24.36 million
Sep 4, 2022 $ 1.87
+1.23%
$ 54.29 million $ 17.57 million
Sep 3, 2022 $ 1.84
+4.12%
$ 53.62 million $ 35.09 million
Sep 2, 2022 $ 1.77
+2.14%
$ 51.47 million $ 21.8 million
Sep 1, 2022 $ 1.73
+4.45%
$ 50.4 million $ 63.42 million
Aug 31, 2022 $ 1.66
+4.45%
$ 48.24 million $ 11.95 million
Aug 30, 2022 $ 1.59
-4.37%
$ 46.2 million $ 11.55 million
Aug 29, 2022 $ 1.66
+9.56%
$ 48.31 million $ 9.85 million
Aug 28, 2022 $ 1.52
-4.75%
$ 44.11 million $ 8.67 million
Aug 27, 2022 $ 1.59
+3.84%
$ 46.35 million $ 17.37 million
Aug 26, 2022 $ 1.53
-12.78%
$ 44.62 million $ 20.19 million
Aug 25, 2022 $ 1.76
+4.49%
$ 51.15 million $ 19.53 million
Aug 24, 2022 $ 1.68
-2.63%
$ 48.96 million $ 73.73 million
Aug 23, 2022 $ 1.73
+5.07%
$ 50.28 million $ 332.43 million
Aug 22, 2022 $ 1.64
-0.29%
$ 47.86 million $ 23.05 million
Aug 21, 2022 $ 1.65
+3.39%
$ 48 million $ 8.8 million
Aug 20, 2022 $ 1.6
-3.05%
$ 46.43 million $ 21.72 million
Aug 19, 2022 $ 1.65
-6.50%
$ 47.91 million $ 24.28 million