Aragon Network Token Historical Data

ANT Page 26
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 0.000179
+0.00%
$ 7,469 $ 9,176
3:40 AM $ 0.000179
+0.00%
$ 7,469 $ 9,190
3:39 AM $ 0.000179
+0.00%
$ 7,745 $ 9,190
3:38 AM $ 0.000172
+0.00%
$ 7,745 $ 9,179
3:37 AM $ 0.000172
+0.00%
$ 7,745 $ 9,179
3:36 AM $ 0.000172
+0.00%
$ 7,745 $ 9,179
3:35 AM $ 0.000176
+0.00%
$ 7,745 $ 9,196
3:34 AM $ 0.000176
+0.00%
$ 7,614 $ 9,196
3:33 AM $ 0.00018
+0.00%
$ 7,614 $ 9,186
3:32 AM $ 0.00018
+0.00%
$ 7,614 $ 9,190
3:31 AM $ 0.000182
+0.00%
$ 7,614 $ 9,190
3:30 AM $ 0.00018
+0.00%
$ 7,614 $ 9,181
3:29 AM $ 0.00018
+0.00%
$ 7,796 $ 9,181
3:28 AM $ 0.00018
+0.00%
$ 7,796 $ 9,181
3:27 AM $ 0.00018
+0.00%
$ 7,796 $ 9,181
3:26 AM $ 0.000173
+0.00%
$ 7,796 $ 9,187
3:25 AM $ 0.000173
+0.00%
$ 7,796 $ 9,187
3:24 AM $ 0.000173
+0.00%
$ 7,475 $ 9,182
3:23 AM $ 0.000178
+0.00%
$ 7,475 $ 9,182
3:22 AM $ 0.00018
+0.00%
$ 7,475 $ 9,184
3:21 AM $ 0.00018
+0.00%
$ 7,475 $ 9,184
3:20 AM $ 0.00018
+0.00%
$ 7,475 $ 9,184
3:19 AM $ 0.00018
+0.00%
$ 7,787 $ 9,184
3:18 AM $ 0.000177
+0.00%
$ 7,787 $ 9,170
3:17 AM $ 0.000177
+0.00%
$ 7,787 $ 9,161
3:16 AM $ 0.000175
+0.00%
$ 7,787 $ 9,161
3:15 AM $ 0.000179
+0.00%
$ 7,787 $ 9,157
3:14 AM $ 0.000179
+0.00%
$ 7,729 $ 9,157
3:13 AM $ 0.000179
+0.00%
$ 7,729 $ 9,157
3:12 AM $ 0.000179
+0.00%
$ 7,729 $ 9,157
3:11 AM $ 0.000179
+0.00%
$ 7,729 $ 9,157
3:10 AM $ 0.000183
+0.00%
$ 7,729 $ 9,152
3:09 AM $ 0.000183
+0.00%
$ 7,909 $ 9,152
3:08 AM $ 0.000183
+0.00%
$ 7,909 $ 9,159
3:07 AM $ 0.000183
+0.00%
$ 7,909 $ 9,159
3:05 AM $ 0.000181
+0.00%
$ 7,909 $ 9,145
3:04 AM $ 0.000181
+0.00%
$ 7,837 $ 9,145
3:03 AM $ 0.000181
+0.00%
$ 7,837 $ 9,145
3:02 AM $ 0.000181
+0.00%
$ 7,837 $ 9,152
3:01 AM $ 0.000181
+0.00%
$ 7,837 $ 9,152
3:00 AM $ 0.000181
+0.00%
$ 7,837 $ 9,160
2:59 AM $ 0.000181
+0.00%
$ 7,837 $ 9,160
2:58 AM $ 0.00018
+0.00%
$ 7,837 $ 9,147
2:57 AM $ 0.00018
+0.00%
$ 7,837 $ 9,147
2:56 AM $ 0.000179
+0.00%
$ 7,837 $ 9,149
2:55 AM $ 0.000179
+0.00%
$ 7,837 $ 9,149
2:54 AM $ 0.000179
+0.00%
$ 7,719 $ 9,163
2:53 AM $ 0.000179
+0.00%
$ 7,719 $ 9,163
2:52 AM $ 0.000178
+0.00%
$ 7,719 $ 9,153
2:51 AM $ 0.000178
+0.00%
$ 7,719 $ 9,153