Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aragon Network Token Historical Data

ANT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2022 $1.65
+3.39%
$48 million $8.8 million
Aug 20, 2022 $1.6
-3.05%
$46.43 million $21.72 million
Aug 19, 2022 $1.65
-6.50%
$47.91 million $24.28 million
Aug 18, 2022 $1.76
-5.48%
$51.23 million $9.48 million
Aug 17, 2022 $1.86
-6.63%
$54.18 million $12.07 million
Aug 16, 2022 $1.99
-0.64%
$58 million $37.62 million
Aug 15, 2022 $2.01
-0.70%
$58.4 million $11.39 million
Aug 14, 2022 $2.02
-3.52%
$58.81 million $22.38 million
Aug 13, 2022 $2.1
-4.01%
$60.97 million $11.27 million
Aug 12, 2022 $2.18
+0.43%
$63.52 million $13.58 million
Aug 11, 2022 $2.17
-2.86%
$63.25 million $21.44 million
Aug 10, 2022 $2.24
+5.73%
$65.1 million $33.14 million
Aug 9, 2022 $2.12
+0.61%
$61.57 million $36.66 million
Aug 8, 2022 $2.1
+1.22%
$61.26 million $11.39 million
Aug 7, 2022 $2.08
+3.13%
$60.52 million $14.77 million
Aug 6, 2022 $2.02
-0.71%
$58.69 million $14.42 million
Aug 5, 2022 $2.03
+3.34%
$59.1 million $12.04 million
Aug 4, 2022 $1.97
+2.01%
$57.21 million $34.7 million
Aug 3, 2022 $1.93
-1.25%
$56.08 million $15.8 million
Aug 2, 2022 $1.95
-4.09%
$56.79 million $74.46 million
Aug 1, 2022 $2.03
+4.09%
$59.22 million $51.53 million
Jul 31, 2022 $1.96
-0.77%
$56.91 million $54.46 million
Jul 30, 2022 $1.97
-1.15%
$57.36 million $39.84 million
Jul 29, 2022 $2
+5.56%
$58.07 million $63.07 million
Jul 28, 2022 $1.89
+9.86%
$55.03 million $14.96 million
Jul 27, 2022 $1.72
+6.58%
$50.09 million $25.01 million
Jul 26, 2022 $1.61
+1.77%
$46.97 million $11.92 million
Jul 25, 2022 $1.59
-7.33%
$46.15 million $6.82 million
Jul 24, 2022 $1.71
-0.98%
$49.77 million $11.14 million
Jul 23, 2022 $1.73
+2.43%
$50.28 million $19.88 million
Jul 22, 2022 $1.69
-5.05%
$49.11 million $10.8 million
Jul 21, 2022 $1.78
+1.21%
$51.72 million $11.33 million
Jul 20, 2022 $1.76
-7.08%
$51.1 million $20.6 million
Jul 19, 2022 $1.89
-1.39%
$55.01 million $30.18 million
Jul 18, 2022 $1.92
+12.03%
$55.82 million $30.09 million
Jul 17, 2022 $1.71
-3.33%
$49.82 million $13.11 million
Jul 16, 2022 $1.77
+1.45%
$51.52 million $22.09 million
Jul 15, 2022 $1.75
+6.18%
$50.79 million $33.92 million
Jul 14, 2022 $1.64
+2.26%
$47.8 million $9.12 million
Jul 13, 2022 $1.61
+5.95%
$46.74 million $15.96 million
Jul 12, 2022 $1.52
-2.34%
$44.1 million $9.86 million
Jul 11, 2022 $1.55
-8.50%
$45.16 million $14.73 million
Jul 10, 2022 $1.7
-3.27%
$49.35 million $16.81 million
Jul 9, 2022 $1.75
-0.25%
$51.03 million $23.89 million
Jul 8, 2022 $1.76
+3.09%
$51.09 million $16.93 million
Jul 7, 2022 $1.7
+0.58%
$49.57 million $11.4 million
Jul 6, 2022 $1.69
+0.36%
$49.28 million $32.97 million
Jul 5, 2022 $1.69
+2.94%
$49.07 million $16.18 million
Jul 4, 2022 $1.64
+4.62%
$47.68 million $12.99 million
Jul 3, 2022 $1.57
+0.23%
$45.58 million $11.92 million