Aragon Network Token Historical Data

ANT Page 27
Download
Date Close Price change Market cap Trading volume
Aug 18, 2022 $ 1.76
-5.48%
$ 51.23 million $ 9.48 million
Aug 17, 2022 $ 1.86
-6.63%
$ 54.18 million $ 12.07 million
Aug 16, 2022 $ 1.99
-0.64%
$ 58 million $ 37.62 million
Aug 15, 2022 $ 2.01
-0.70%
$ 58.4 million $ 11.39 million
Aug 14, 2022 $ 2.02
-3.52%
$ 58.81 million $ 22.38 million
Aug 13, 2022 $ 2.1
-4.01%
$ 60.97 million $ 11.27 million
Aug 12, 2022 $ 2.18
+0.43%
$ 63.52 million $ 13.58 million
Aug 11, 2022 $ 2.17
-2.86%
$ 63.25 million $ 21.44 million
Aug 10, 2022 $ 2.24
+5.73%
$ 65.1 million $ 33.14 million
Aug 9, 2022 $ 2.12
+0.61%
$ 61.57 million $ 36.66 million
Aug 8, 2022 $ 2.1
+1.22%
$ 61.26 million $ 11.39 million
Aug 7, 2022 $ 2.08
+3.13%
$ 60.52 million $ 14.77 million
Aug 6, 2022 $ 2.02
-0.71%
$ 58.69 million $ 14.42 million
Aug 5, 2022 $ 2.03
+3.34%
$ 59.1 million $ 12.04 million
Aug 4, 2022 $ 1.97
+2.01%
$ 57.21 million $ 34.7 million
Aug 3, 2022 $ 1.93
-1.25%
$ 56.08 million $ 15.8 million
Aug 2, 2022 $ 1.95
-4.09%
$ 56.79 million $ 74.46 million
Aug 1, 2022 $ 2.03
+4.09%
$ 59.22 million $ 51.53 million
Jul 31, 2022 $ 1.96
-0.77%
$ 56.91 million $ 54.46 million
Jul 30, 2022 $ 1.97
-1.15%
$ 57.36 million $ 39.84 million
Jul 29, 2022 $ 2
+5.56%
$ 58.07 million $ 63.07 million
Jul 28, 2022 $ 1.89
+9.86%
$ 55.03 million $ 14.96 million
Jul 27, 2022 $ 1.72
+6.58%
$ 50.09 million $ 25.01 million
Jul 26, 2022 $ 1.61
+1.77%
$ 46.97 million $ 11.92 million
Jul 25, 2022 $ 1.59
-7.33%
$ 46.15 million $ 6.82 million
Jul 24, 2022 $ 1.71
-0.98%
$ 49.77 million $ 11.14 million
Jul 23, 2022 $ 1.73
+2.43%
$ 50.28 million $ 19.88 million
Jul 22, 2022 $ 1.69
-5.05%
$ 49.11 million $ 10.8 million
Jul 21, 2022 $ 1.78
+1.21%
$ 51.72 million $ 11.33 million
Jul 20, 2022 $ 1.76
-7.08%
$ 51.1 million $ 20.6 million
Jul 19, 2022 $ 1.89
-1.39%
$ 55.01 million $ 30.18 million
Jul 18, 2022 $ 1.92
+12.03%
$ 55.82 million $ 30.09 million
Jul 17, 2022 $ 1.71
-3.33%
$ 49.82 million $ 13.11 million
Jul 16, 2022 $ 1.77
+1.45%
$ 51.52 million $ 22.09 million
Jul 15, 2022 $ 1.75
+6.18%
$ 50.79 million $ 33.92 million
Jul 14, 2022 $ 1.64
+2.26%
$ 47.8 million $ 9.12 million
Jul 13, 2022 $ 1.61
+5.95%
$ 46.74 million $ 15.96 million
Jul 12, 2022 $ 1.52
-2.34%
$ 44.1 million $ 9.86 million
Jul 11, 2022 $ 1.55
-8.50%
$ 45.16 million $ 14.73 million
Jul 10, 2022 $ 1.7
-3.27%
$ 49.35 million $ 16.81 million
Jul 9, 2022 $ 1.75
-0.25%
$ 51.03 million $ 23.89 million
Jul 8, 2022 $ 1.76
+3.09%
$ 51.09 million $ 16.93 million
Jul 7, 2022 $ 1.7
+0.58%
$ 49.57 million $ 11.4 million
Jul 6, 2022 $ 1.69
+0.36%
$ 49.28 million $ 32.97 million
Jul 5, 2022 $ 1.69
+2.94%
$ 49.07 million $ 16.18 million
Jul 4, 2022 $ 1.64
+4.62%
$ 47.68 million $ 12.99 million
Jul 3, 2022 $ 1.57
+0.23%
$ 45.58 million $ 11.92 million
Jul 2, 2022 $ 1.56
+3.10%
$ 45.47 million $ 13.72 million
Jul 1, 2022 $ 1.51
-1.77%
$ 44.06 million $ 12.78 million
Jun 30, 2022 $ 1.54
-3.83%
$ 44.81 million $ 14.94 million