Aragon Network Token Historical Data

ANT Page 27
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 0.000172
+0.00%
$ 7,394 $ 9,177
4:34 AM $ 0.000172
+0.00%
$ 7,423 $ 9,177
4:33 AM $ 0.000172
+0.00%
$ 7,423 $ 9,167
4:32 AM $ 0.000172
+0.00%
$ 7,423 $ 9,180
4:31 AM $ 0.000172
+0.00%
$ 7,423 $ 9,180
4:30 AM $ 0.000172
+0.00%
$ 7,423 $ 9,180
4:29 AM $ 0.000172
+0.00%
$ 7,442 $ 9,180
4:28 AM $ 0.000172
+0.00%
$ 7,442 $ 9,170
4:27 AM $ 0.000172
+0.00%
$ 7,442 $ 9,170
4:26 AM $ 0.000172
+0.00%
$ 7,442 $ 9,178
4:25 AM $ 0.000172
+0.00%
$ 7,442 $ 9,178
4:24 AM $ 0.000172
+0.00%
$ 7,417 $ 9,158
4:23 AM $ 0.000178
+0.00%
$ 7,417 $ 9,158
4:22 AM $ 0.000178
+0.00%
$ 7,417 $ 9,169
4:21 AM $ 0.000178
+0.00%
$ 7,417 $ 9,169
4:20 AM $ 0.000178
+0.00%
$ 7,417 $ 9,169
4:19 AM $ 0.000178
+0.00%
$ 7,689 $ 9,169
4:18 AM $ 0.000172
+0.00%
$ 7,689 $ 9,163
4:17 AM $ 0.000172
+0.00%
$ 7,689 $ 9,163
4:16 AM $ 0.000172
+0.00%
$ 7,689 $ 9,163
4:15 AM $ 0.000172
+0.00%
$ 7,689 $ 9,160
4:14 AM $ 0.000172
+0.00%
$ 7,410 $ 9,160
4:13 AM $ 0.000172
+0.00%
$ 7,410 $ 9,175
4:12 AM $ 0.000172
+0.00%
$ 7,410 $ 9,175
4:11 AM $ 0.000172
+0.00%
$ 7,410 $ 9,175
4:10 AM $ 0.000172
+0.00%
$ 7,410 $ 9,172
4:09 AM $ 0.000175
+0.00%
$ 7,578 $ 9,172
4:08 AM $ 0.000175
+0.00%
$ 7,578 $ 9,172
4:07 AM $ 0.000175
+0.00%
$ 7,578 $ 9,172
4:06 AM $ 0.000177
+0.00%
$ 7,578 $ 9,176
4:05 AM $ 0.000177
+0.00%
$ 7,578 $ 9,176
4:04 AM $ 0.000177
+0.00%
$ 7,635 $ 9,176
4:03 AM $ 0.000175
+0.00%
$ 7,635 $ 9,170
4:02 AM $ 0.000175
+0.00%
$ 7,635 $ 9,170
4:01 AM $ 0.000175
+0.00%
$ 7,635 $ 9,170
4:00 AM $ 0.000174
+0.00%
$ 7,635 $ 9,173
3:59 AM $ 0.000174
+0.00%
$ 7,510 $ 9,173
3:58 AM $ 0.000174
+0.00%
$ 7,510 $ 9,160
3:57 AM $ 0.000174
+0.00%
$ 7,510 $ 9,167
3:56 AM $ 0.000174
+0.00%
$ 7,510 $ 9,167
3:55 AM $ 0.000174
+0.00%
$ 7,510 $ 9,167
3:54 AM $ 0.000174
+0.00%
$ 7,526 $ 9,167
3:53 AM $ 0.000175
+0.00%
$ 7,526 $ 9,166
3:52 AM $ 0.000175
+0.00%
$ 7,526 $ 9,166
3:51 AM $ 0.000175
+0.00%
$ 7,526 $ 9,157
3:50 AM $ 0.00018
+0.00%
$ 7,526 $ 9,157
3:49 AM $ 0.00018
+0.00%
$ 7,792 $ 9,157
3:48 AM $ 0.00018
+0.00%
$ 7,792 $ 9,157
3:47 AM $ 0.00018
+0.00%
$ 7,792 $ 9,157
3:46 AM $ 0.00018
+0.00%
$ 7,792 $ 9,157