Aragon Network Token Historical Data

ANT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 29, 2022 $ 1.6
+1.53%
$ 46.54 million $ 16.61 million
Jun 28, 2022 $ 1.58
-6.50%
$ 45.84 million $ 14 million
Jun 27, 2022 $ 1.68
-0.60%
$ 49.03 million $ 14.24 million
Jun 26, 2022 $ 1.69
-9.78%
$ 49.33 million $ 23.59 million
Jun 25, 2022 $ 1.88
-2.72%
$ 54.7 million $ 23.79 million
Jun 24, 2022 $ 1.93
+11.21%
$ 56.2 million $ 37.62 million
Jun 23, 2022 $ 1.74
+4.18%
$ 50.54 million $ 23.43 million
Jun 22, 2022 $ 1.67
-0.68%
$ 48.51 million $ 26.44 million
Jun 21, 2022 $ 1.68
+3.82%
$ 48.8 million $ 28.02 million
Jun 20, 2022 $ 1.61
-4.61%
$ 47 million $ 32.05 million
Jun 19, 2022 $ 1.69
+7.40%
$ 49.25 million $ 37.38 million
Jun 18, 2022 $ 1.58
-0.10%
$ 45.88 million $ 31.03 million
Jun 17, 2022 $ 1.58
-1.61%
$ 45.93 million $ 39.18 million
Jun 16, 2022 $ 1.6
-21.04%
$ 46.57 million $ 150 million
Jun 15, 2022 $ 2.03
+49.86%
$ 58.96 million $ 130.2 million
Jun 14, 2022 $ 1.35
+1.78%
$ 39.34 million $ 14.85 million
Jun 13, 2022 $ 1.33
-5.50%
$ 38.63 million $ 17.52 million
Jun 12, 2022 $ 1.41
-6.09%
$ 40.91 million $ 15.43 million
Jun 11, 2022 $ 1.5
-12.67%
$ 43.54 million $ 13.18 million
Jun 10, 2022 $ 1.71
-5.82%
$ 49.84 million $ 11.16 million
Jun 9, 2022 $ 1.82
-1.03%
$ 52.93 million $ 17.89 million
Jun 8, 2022 $ 1.84
-3.29%
$ 53.48 million $ 22.23 million
Jun 7, 2022 $ 1.9
+2.07%
$ 55.31 million $ 26.4 million
Jun 6, 2022 $ 1.86
+2.77%
$ 54.19 million $ 26.57 million
Jun 5, 2022 $ 1.81
+0.86%
$ 52.73 million $ 18.51 million
Jun 4, 2022 $ 1.8
-1.24%
$ 52.28 million $ 23.81 million
Jun 3, 2022 $ 1.82
-5.27%
$ 52.93 million $ 46.64 million
Jun 2, 2022 $ 1.92
+5.30%
$ 55.86 million $ 32.5 million
Jun 1, 2022 $ 1.82
-10.30%
$ 53.07 million $ 46.92 million
May 31, 2022 $ 2.03
-3.18%
$ 59.16 million $ 40.2 million
May 30, 2022 $ 2.1
+13.04%
$ 61.11 million $ 49.42 million
May 29, 2022 $ 1.86
+10.58%
$ 54.07 million $ 41.27 million
May 28, 2022 $ 1.68
+5.02%
$ 48.92 million $ 27.81 million
May 27, 2022 $ 1.6
-2.79%
$ 46.58 million $ 30.04 million
May 26, 2022 $ 1.65
-10.94%
$ 47.91 million $ 25.82 million
May 25, 2022 $ 1.85
-7.75%
$ 53.78 million $ 22.73 million
May 24, 2022 $ 2
+7.88%
$ 58.29 million $ 48.38 million
May 23, 2022 $ 1.86
-10.08%
$ 54.02 million $ 57.29 million
May 22, 2022 $ 2.07
-2.21%
$ 60.11 million $ 40.52 million
May 21, 2022 $ 2.12
+21.54%
$ 61.78 million $ 100.54 million
May 20, 2022 $ 1.75
+2.12%
$ 50.89 million $ 18.02 million
May 19, 2022 $ 1.71
+6.30%
$ 49.81 million $ 22.74 million
May 18, 2022 $ 1.61
-3.37%
$ 46.74 million $ 52.05 million
May 17, 2022 $ 1.66
+8.71%
$ 48.42 million $ 16.14 million
May 16, 2022 $ 1.53
-8.16%
$ 44.49 million $ 14.59 million
May 15, 2022 $ 1.67
+0.96%
$ 48.46 million $ 21.39 million
May 14, 2022 $ 1.65
+15.18%
$ 48.05 million $ 19.96 million
May 13, 2022 $ 1.43
+15.97%
$ 41.71 million $ 24.15 million
May 12, 2022 $ 1.24
-19.92%
$ 36.01 million $ 64.38 million
May 11, 2022 $ 1.55
-36.45%
$ 44.97 million $ 58.18 million