Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aragon Network Token Historical Data

ANT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2022 $1.43
+15.97%
$41.71 million $24.15 million
May 12, 2022 $1.24
-19.92%
$36.01 million $64.38 million
May 11, 2022 $1.55
-36.45%
$44.97 million $58.18 million
May 10, 2022 $2.43
-0.43%
$70.84 million $45.01 million
May 9, 2022 $2.45
-18.52%
$71.24 million $40.62 million
May 8, 2022 $3.01
-3.09%
$87.53 million $20.87 million
May 7, 2022 $3.1
-4.77%
$90.27 million $21.48 million
May 6, 2022 $3.26
+1.25%
$94.79 million $31.38 million
May 5, 2022 $3.22
-10.74%
$93.59 million $33.34 million
May 4, 2022 $3.6
+9.43%
$104.86 million $24.2 million
May 3, 2022 $3.29
-4.26%
$95.82 million $21.08 million
May 2, 2022 $3.44
+0.40%
$100.09 million $34.54 million
May 1, 2022 $3.43
+7.21%
$99.73 million $34.36 million
Apr 30, 2022 $3.2
-11.76%
$93.01 million $34.64 million
Apr 29, 2022 $3.62
-6.56%
$105.41 million $33.26 million
Apr 28, 2022 $3.88
+0.12%
$112.82 million $23.53 million
Apr 27, 2022 $3.87
+3.55%
$112.69 million $16.55 million
Apr 26, 2022 $3.74
-9.85%
$108.81 million $23.18 million
Apr 25, 2022 $4.15
-1.61%
$120.72 million $28.21 million
Apr 24, 2022 $4.21
-2.08%
$122.62 million $16.72 million
Apr 23, 2022 $4.3
-4.59%
$125.24 million $34.67 million
Apr 22, 2022 $4.5
+6.44%
$131.09 million $38.84 million
Apr 21, 2022 $4.24
-3.31%
$123.26 million $36.33 million
Apr 20, 2022 $4.38
-0.93%
$127.5 million $27.07 million
Apr 19, 2022 $4.42
+2.91%
$128.76 million $18.29 million
Apr 18, 2022 $4.3
+1.87%
$125.09 million $38.96 million
Apr 17, 2022 $4.22
-3.95%
$122.77 million $22.66 million
Apr 16, 2022 $4.39
+0.64%
$127.85 million $16.85 million
Apr 15, 2022 $4.36
+2.26%
$127.01 million $13.81 million
Apr 14, 2022 $4.27
-4.42%
$124.2 million $19.98 million
Apr 13, 2022 $4.47
+2.17%
$129.95 million $20.76 million
Apr 12, 2022 $4.37
+4.84%
$127.19 million $34.09 million
Apr 11, 2022 $4.17
-9.54%
$121.32 million $30.76 million
Apr 10, 2022 $4.61
-3.04%
$134.11 million $28.58 million
Apr 9, 2022 $4.75
+3.87%
$138.32 million $19.11 million
Apr 8, 2022 $4.58
-7.13%
$133.17 million $38.94 million
Apr 7, 2022 $4.93
+3.12%
$143.38 million $56.84 million
Apr 6, 2022 $4.78
-14.74%
$139.05 million $99.95 million
Apr 5, 2022 $5.6
-2.74%
$163.09 million $183.54 million
Apr 4, 2022 $5.76
-3.16%
$167.68 million $159.61 million
Apr 3, 2022 $5.95
+13.29%
$173.16 million $155.41 million
Apr 2, 2022 $5.25
+0.96%
$152.85 million $151.31 million
Apr 1, 2022 $5.2
+1.90%
$151.39 million $80.09 million
Mar 31, 2022 $5.1
-6.07%
$148.57 million $105.59 million
Mar 30, 2022 $5.43
+0.11%
$158.16 million $33.9 million
Mar 29, 2022 $5.43
+2.66%
$157.99 million $40.31 million
Mar 28, 2022 $5.29
-5.33%
$153.89 million $54.99 million
Mar 27, 2022 $5.59
+1.10%
$162.55 million $32.71 million
Mar 26, 2022 $5.52
+3.27%
$160.78 million $54.25 million
Mar 25, 2022 $5.35
+2.25%
$155.69 million $80.8 million