Aragon Network Token Historical Data

ANT Page 29
Download
Date Close Price change Market cap Trading volume
May 10, 2022 $ 2.43
-0.43%
$ 70.84 million $ 45.01 million
May 9, 2022 $ 2.45
-18.52%
$ 71.24 million $ 40.62 million
May 8, 2022 $ 3.01
-3.09%
$ 87.53 million $ 20.87 million
May 7, 2022 $ 3.1
-4.77%
$ 90.27 million $ 21.48 million
May 6, 2022 $ 3.26
+1.25%
$ 94.79 million $ 31.38 million
May 5, 2022 $ 3.22
-10.74%
$ 93.59 million $ 33.34 million
May 4, 2022 $ 3.6
+9.43%
$ 104.86 million $ 24.2 million
May 3, 2022 $ 3.29
-4.26%
$ 95.82 million $ 21.08 million
May 2, 2022 $ 3.44
+0.40%
$ 100.09 million $ 34.54 million
May 1, 2022 $ 3.43
+7.21%
$ 99.73 million $ 34.36 million
Apr 30, 2022 $ 3.2
-11.76%
$ 93.01 million $ 34.64 million
Apr 29, 2022 $ 3.62
-6.56%
$ 105.41 million $ 33.26 million
Apr 28, 2022 $ 3.88
+0.12%
$ 112.82 million $ 23.53 million
Apr 27, 2022 $ 3.87
+3.55%
$ 112.69 million $ 16.55 million
Apr 26, 2022 $ 3.74
-9.85%
$ 108.81 million $ 23.18 million
Apr 25, 2022 $ 4.15
-1.61%
$ 120.72 million $ 28.21 million
Apr 24, 2022 $ 4.21
-2.08%
$ 122.62 million $ 16.72 million
Apr 23, 2022 $ 4.3
-4.59%
$ 125.24 million $ 34.67 million
Apr 22, 2022 $ 4.5
+6.44%
$ 131.09 million $ 38.84 million
Apr 21, 2022 $ 4.24
-3.31%
$ 123.26 million $ 36.33 million
Apr 20, 2022 $ 4.38
-0.93%
$ 127.5 million $ 27.07 million
Apr 19, 2022 $ 4.42
+2.91%
$ 128.76 million $ 18.29 million
Apr 18, 2022 $ 4.3
+1.87%
$ 125.09 million $ 38.96 million
Apr 17, 2022 $ 4.22
-3.95%
$ 122.77 million $ 22.66 million
Apr 16, 2022 $ 4.39
+0.64%
$ 127.85 million $ 16.85 million
Apr 15, 2022 $ 4.36
+2.26%
$ 127.01 million $ 13.81 million
Apr 14, 2022 $ 4.27
-4.42%
$ 124.2 million $ 19.98 million
Apr 13, 2022 $ 4.47
+2.17%
$ 129.95 million $ 20.76 million
Apr 12, 2022 $ 4.37
+4.84%
$ 127.19 million $ 34.09 million
Apr 11, 2022 $ 4.17
-9.54%
$ 121.32 million $ 30.76 million
Apr 10, 2022 $ 4.61
-3.04%
$ 134.11 million $ 28.58 million
Apr 9, 2022 $ 4.75
+3.87%
$ 138.32 million $ 19.11 million
Apr 8, 2022 $ 4.58
-7.13%
$ 133.17 million $ 38.94 million
Apr 7, 2022 $ 4.93
+3.12%
$ 143.38 million $ 56.84 million
Apr 6, 2022 $ 4.78
-14.74%
$ 139.05 million $ 99.95 million
Apr 5, 2022 $ 5.6
-2.74%
$ 163.09 million $ 183.54 million
Apr 4, 2022 $ 5.76
-3.16%
$ 167.68 million $ 159.61 million
Apr 3, 2022 $ 5.95
+13.29%
$ 173.16 million $ 155.41 million
Apr 2, 2022 $ 5.25
+0.96%
$ 152.85 million $ 151.31 million
Apr 1, 2022 $ 5.2
+1.90%
$ 151.39 million $ 80.09 million
Mar 31, 2022 $ 5.1
-6.07%
$ 148.57 million $ 105.59 million
Mar 30, 2022 $ 5.43
+0.11%
$ 158.16 million $ 33.9 million
Mar 29, 2022 $ 5.43
+2.66%
$ 157.99 million $ 40.31 million
Mar 28, 2022 $ 5.29
-5.33%
$ 153.89 million $ 54.99 million
Mar 27, 2022 $ 5.59
+1.10%
$ 162.55 million $ 32.71 million
Mar 26, 2022 $ 5.52
+3.27%
$ 160.78 million $ 54.25 million
Mar 25, 2022 $ 5.35
+2.25%
$ 155.69 million $ 80.8 million
Mar 24, 2022 $ 5.23
+3.50%
$ 152.25 million $ 27.83 million
Mar 23, 2022 $ 5.05
+5.29%
$ 147.11 million $ 107.18 million
Mar 22, 2022 $ 4.8
-0.61%
$ 139.72 million $ 161.64 million