Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aragon Network Token Historical Data

ANT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 5 PM $0.0000321
+0.05%
$1,388 $8,921
Jun 11, 4 PM $0.0000321
-0.14%
$1,388 $8,879
Jun 11, 3 PM $0.0000322
+0.22%
$1,390 $8,872
Jun 11, 2 PM $0.0000321
-0.21%
$1,387 $8,887
Jun 11, 1 PM $0.0000322
+0.19%
$1,389 $8,925
Jun 11, 12 PM $0.0000322
+0.00%
$1,390 $8,848
Jun 11, 11 AM $0.0000322
+2.37%
$1,390 $8,822
Jun 11, 10 AM $0.0000296
-1.38%
$1,277 $8,820
Jun 11, 9 AM $0.0000295
+1.02%
$1,274 $8,844
Jun 11, 8 AM $0.0000293
-0.66%
$1,264 $8,795
Jun 11, 7 AM $0.0000295
+0.17%
$1,273 $8,828
Jun 11, 6 AM $0.0000294
+0.74%
$1,271 $8,824
Jun 11, 5 AM $0.0000292
-0.15%
$1,261 $8,806
Jun 11, 4 AM $0.0000295
+0.87%
$1,273 $8,809
Jun 11, 3 AM $0.0000292
-9.18%
$1,262 $8,838
Jun 11, 2 AM $0.0000322
+0.00%
$1,389 $8,841
Jun 11, 1 AM $0.0000322
+0.01%
$1,389 $9,029
Jun 11, 12 AM $0.0000322
-0.01%
$1,389 $9,173
Jun 10, 11 PM $0.0000322
+0.00%
$1,389 $9,282
Jun 10, 10 PM $0.0000322
+0.02%
$1,389 $9,225
Jun 10, 9 PM $0.0000322
+0.06%
$1,390 $9,270
Jun 10, 8 PM $0.0000322
+0.00%
$1,389 $9,283
Jun 10, 7 PM $0.0000322
-0.02%
$1,389 $9,315
Jun 10, 6 PM $0.0000322
-0.03%
$1,389 $9,276
Jun 10, 5 PM $0.0000322
+0.03%
$1,389 $9,323
Jun 10, 4 PM $0.0000322
+0.02%
$1,389 $9,421
Jun 10, 3 PM $0.0000322
-0.01%
$1,389 $9,431
Jun 10, 2 PM $0.0000322
-0.04%
$1,389 $9,449
Jun 10, 1 PM $0.0000322
+0.02%
$1,389 $9,408
Jun 10, 12 PM $0.0000322
+0.01%
$1,389 $9,412
Jun 10, 11 AM $0.0000322
+0.16%
$1,389 $14,838
Jun 10, 10 AM $0.0000321
-0.21%
$1,387 $9,712
Jun 10, 9 AM $0.0000321
+6.48%
$1,388 $9,737
Jun 10, 8 AM $0.0000302
-4.15%
$1,303 $9,718
Jun 10, 7 AM $0.0000328
-0.02%
$1,417 $9,795
Jun 10, 6 AM $0.0000328
+0.02%
$1,417 $9,798
Jun 10, 5 AM $0.0000328
-0.09%
$1,417 $9,817
Jun 10, 4 AM $0.0000328
-0.22%
$1,417 $9,815
Jun 10, 3 AM $0.0000329
+0.34%
$1,420 $9,853
Jun 10, 2 AM $0.0000328
-0.24%
$1,416 $9,861
Jun 10, 1 AM $0.0000329
+0.16%
$1,419 $9,801
Jun 10, 12 AM $0.0000328
-0.17%
$1,417 $9,804
Jun 9, 11 PM $0.0000329
-0.08%
$1,420 $9,896
Jun 9, 10 PM $0.0000329
+0.03%
$1,421 $9,924
Jun 9, 9 PM $0.0000329
+0.23%
$1,420 $9,912
Jun 9, 8 PM $0.0000328
-0.23%
$1,417 $9,892
Jun 9, 7 PM $0.0000329
+0.06%
$1,420 $9,876
Jun 9, 6 PM $0.0000329
+0.00%
$1,419 $9,956
Jun 9, 5 PM $0.0000329
+0.06%
$1,419 $9,884
Jun 9, 4 PM $0.0000328
-0.13%
$1,418 $9,850