Aragon Network Token Historical Data

ANT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.0000321
+0.05%
$ 1,388 $ 8,921
Jun 11, 4 PM $ 0.0000321
-0.14%
$ 1,388 $ 8,879
Jun 11, 3 PM $ 0.0000322
+0.22%
$ 1,390 $ 8,872
Jun 11, 2 PM $ 0.0000321
-0.21%
$ 1,387 $ 8,887
Jun 11, 1 PM $ 0.0000322
+0.19%
$ 1,389 $ 8,925
Jun 11, 12 PM $ 0.0000322
+0.00%
$ 1,390 $ 8,848
Jun 11, 11 AM $ 0.0000322
+2.37%
$ 1,390 $ 8,822
Jun 11, 10 AM $ 0.0000296
-1.38%
$ 1,277 $ 8,820
Jun 11, 9 AM $ 0.0000295
+1.02%
$ 1,274 $ 8,844
Jun 11, 8 AM $ 0.0000293
-0.66%
$ 1,264 $ 8,795
Jun 11, 7 AM $ 0.0000295
+0.17%
$ 1,273 $ 8,828
Jun 11, 6 AM $ 0.0000294
+0.74%
$ 1,271 $ 8,824
Jun 11, 5 AM $ 0.0000292
-0.15%
$ 1,261 $ 8,806
Jun 11, 4 AM $ 0.0000295
+0.87%
$ 1,273 $ 8,809
Jun 11, 3 AM $ 0.0000292
-9.18%
$ 1,262 $ 8,838
Jun 11, 2 AM $ 0.0000322
+0.00%
$ 1,389 $ 8,841
Jun 11, 1 AM $ 0.0000322
+0.01%
$ 1,389 $ 9,029
Jun 11, 12 AM $ 0.0000322
-0.01%
$ 1,389 $ 9,173
Jun 10, 11 PM $ 0.0000322
+0.00%
$ 1,389 $ 9,282
Jun 10, 10 PM $ 0.0000322
+0.02%
$ 1,389 $ 9,225
Jun 10, 9 PM $ 0.0000322
+0.06%
$ 1,390 $ 9,270
Jun 10, 8 PM $ 0.0000322
+0.00%
$ 1,389 $ 9,283
Jun 10, 7 PM $ 0.0000322
-0.02%
$ 1,389 $ 9,315
Jun 10, 6 PM $ 0.0000322
-0.03%
$ 1,389 $ 9,276
Jun 10, 5 PM $ 0.0000322
+0.03%
$ 1,389 $ 9,323
Jun 10, 4 PM $ 0.0000322
+0.02%
$ 1,389 $ 9,421
Jun 10, 3 PM $ 0.0000322
-0.01%
$ 1,389 $ 9,431
Jun 10, 2 PM $ 0.0000322
-0.04%
$ 1,389 $ 9,449
Jun 10, 1 PM $ 0.0000322
+0.02%
$ 1,389 $ 9,408
Jun 10, 12 PM $ 0.0000322
+0.01%
$ 1,389 $ 9,412
Jun 10, 11 AM $ 0.0000322
+0.16%
$ 1,389 $ 14,838
Jun 10, 10 AM $ 0.0000321
-0.21%
$ 1,387 $ 9,712
Jun 10, 9 AM $ 0.0000321
+6.48%
$ 1,388 $ 9,737
Jun 10, 8 AM $ 0.0000302
-4.15%
$ 1,303 $ 9,718
Jun 10, 7 AM $ 0.0000328
-0.02%
$ 1,417 $ 9,795
Jun 10, 6 AM $ 0.0000328
+0.02%
$ 1,417 $ 9,798
Jun 10, 5 AM $ 0.0000328
-0.09%
$ 1,417 $ 9,817
Jun 10, 4 AM $ 0.0000328
-0.22%
$ 1,417 $ 9,815
Jun 10, 3 AM $ 0.0000329
+0.34%
$ 1,420 $ 9,853
Jun 10, 2 AM $ 0.0000328
-0.24%
$ 1,416 $ 9,861
Jun 10, 1 AM $ 0.0000329
+0.16%
$ 1,419 $ 9,801
Jun 10, 12 AM $ 0.0000328
-0.17%
$ 1,417 $ 9,804
Jun 9, 11 PM $ 0.0000329
-0.08%
$ 1,420 $ 9,896
Jun 9, 10 PM $ 0.0000329
+0.03%
$ 1,421 $ 9,924
Jun 9, 9 PM $ 0.0000329
+0.23%
$ 1,420 $ 9,912
Jun 9, 8 PM $ 0.0000328
-0.23%
$ 1,417 $ 9,892
Jun 9, 7 PM $ 0.0000329
+0.06%
$ 1,420 $ 9,876
Jun 9, 6 PM $ 0.0000329
+0.00%
$ 1,419 $ 9,956
Jun 9, 5 PM $ 0.0000329
+0.06%
$ 1,419 $ 9,884
Jun 9, 4 PM $ 0.0000328
-0.13%
$ 1,418 $ 9,850