Aragon Network Token Historical Data

ANT Page 3
Download
Date Close Price change Market cap Trading volume
1:54 AM $ 0.000192
+0.00%
$ 8,274 $ 9,220
1:53 AM $ 0.00019
+0.00%
$ 8,274 $ 9,214
1:52 AM $ 0.00019
+0.00%
$ 8,274 $ 9,214
1:51 AM $ 0.00019
+0.00%
$ 8,274 $ 9,214
1:50 AM $ 0.00019
+0.00%
$ 8,274 $ 9,214
1:49 AM $ 0.00019
+0.00%
$ 8,209 $ 9,224
1:48 AM $ 0.000194
+0.00%
$ 8,209 $ 9,224
1:47 AM $ 0.000192
+0.00%
$ 8,209 $ 9,212
1:46 AM $ 0.000192
+0.00%
$ 8,209 $ 9,212
1:45 AM $ 0.000194
+0.00%
$ 8,209 $ 9,220
1:44 AM $ 0.000194
+0.00%
$ 8,396 $ 9,220
1:43 AM $ 0.000194
+0.00%
$ 8,396 $ 9,220
1:42 AM $ 0.000194
+0.00%
$ 8,396 $ 9,217
1:41 AM $ 0.000191
+0.00%
$ 8,396 $ 9,217
1:40 AM $ 0.000191
+0.00%
$ 8,396 $ 9,217
1:39 AM $ 0.000191
+0.00%
$ 8,252 $ 9,217
1:38 AM $ 0.000192
+0.00%
$ 8,252 $ 9,210
1:37 AM $ 0.000192
+0.00%
$ 8,252 $ 9,210
1:36 AM $ 0.000192
+0.00%
$ 8,252 $ 9,218
1:35 AM $ 0.000192
+0.00%
$ 8,252 $ 9,218
1:34 AM $ 0.000196
+0.00%
$ 8,472 $ 9,211
1:33 AM $ 0.000196
+0.00%
$ 8,472 $ 9,211
1:32 AM $ 0.000196
+0.00%
$ 8,472 $ 9,211
1:31 AM $ 0.000196
+0.00%
$ 8,472 $ 9,211
1:30 AM $ 0.000196
+0.00%
$ 8,472 $ 9,221
1:29 AM $ 0.000196
+0.00%
$ 8,472 $ 9,221
1:28 AM $ 0.000191
+0.00%
$ 8,472 $ 9,213
1:27 AM $ 0.000191
+0.00%
$ 8,472 $ 9,213
1:26 AM $ 0.000195
+0.00%
$ 8,472 $ 9,198
1:25 AM $ 0.000195
+0.00%
$ 8,472 $ 9,198
1:24 AM $ 0.000195
+0.00%
$ 8,409 $ 9,198
1:23 AM $ 0.000195
+0.00%
$ 8,409 $ 9,198
1:22 AM $ 0.000191
+0.00%
$ 8,409 $ 9,187
1:21 AM $ 0.000191
+0.00%
$ 8,409 $ 9,187
1:20 AM $ 0.000191
+0.00%
$ 8,409 $ 9,187
1:19 AM $ 0.000191
+0.00%
$ 8,229 $ 9,202
1:18 AM $ 0.000191
+0.00%
$ 8,229 $ 9,202
1:17 AM $ 0.000191
+0.00%
$ 8,229 $ 9,189
1:16 AM $ 0.000196
+0.00%
$ 8,229 $ 9,189
1:15 AM $ 0.000196
+0.00%
$ 8,229 $ 9,189
1:14 AM $ 0.000196
+0.00%
$ 8,474 $ 9,189
1:13 AM $ 0.000192
+0.00%
$ 8,474 $ 9,179
1:12 AM $ 0.000192
+0.00%
$ 8,474 $ 9,179
1:11 AM $ 0.000195
+0.00%
$ 8,474 $ 9,165
1:10 AM $ 0.000191
+0.00%
$ 8,474 $ 9,170
1:09 AM $ 0.000191
+0.00%
$ 8,263 $ 9,170
1:08 AM $ 0.00019
+0.00%
$ 8,263 $ 9,188
1:07 AM $ 0.00019
+0.00%
$ 8,263 $ 9,188
1:06 AM $ 0.00019
+0.00%
$ 8,263 $ 9,177
1:05 AM $ 0.000192
+0.00%
$ 8,263 $ 9,177