Aragon Network Token Historical Data

ANT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 9.39
+1.81%
$ 395.12 million $ 98.25 million
Mar 25 $ 8.9
+1.93%
$ 398.04 million $ 26.79 million
Mar 18 $ 8.48
-8.29%
$ 377.09 million $ 32.27 million
Mar 11 $ 8.96
-8.75%
$ 399.11 million $ 48.18 million
Mar 4 $ 9.91
+12.20%
$ 424.01 million $ 55.01 million
Feb 26 $ 8.83
+11.79%
$ 381.33 million $ 41.49 million
Feb 19 $ 7.9
+8.61%
$ 341.09 million $ 45.56 million
Feb 12 $ 7.27
+14.24%
$ 314.05 million $ 47.6 million
Feb 5 $ 6.33
+9.13%
$ 274.89 million $ 75.86 million
Jan 29 $ 5.8
+1.51%
$ 250.63 million $ 41.56 million
Jan 22 $ 5.76
-7.21%
$ 246.89 million $ 30.44 million
Jan 15 $ 6.24
-0.65%
$ 268.07 million $ 38.05 million
Jan 8 $ 6.53
+16.21%
$ 271.24 million $ 67.07 million
Jan 1 $ 5.62
-2.86%
$ 242.72 million $ 73.64 million
Dec 25 $ 5.83
+1.52%
$ 249.86 million $ 51.15 million
Dec 18 $ 5.85
+5.44%
$ 247.91 million $ 55.25 million
Dec 11 $ 5.57
-5.45%
$ 239.42 million $ 88.96 million
Dec 4 $ 5.82
+5.05%
$ 254.05 million $ 94.25 million
Nov 27 $ 5.54
+5.49%
$ 239.12 million $ 83.64 million
Nov 20 $ 5.31
+3.69%
$ 226.68 million $ 77.51 million
Nov 13 $ 5.01
-5.06%
$ 221.24 million $ 107.76 million
Nov 6 $ 5.25
+8.38%
$ 227.74 million $ 151.3 million
Oct 30 $ 4.84
-0.76%
$ 209.08 million $ 138.58 million
Oct 23 $ 4.88
-0.98%
$ 195.24 million $ 121.22 million
Oct 16 $ 4.93
+6.83%
$ 197.33 million $ 66.43 million
Oct 9 $ 4.59
-3.66%
$ 184.72 million $ 54.93 million
Oct 2 $ 4.77
-7.23%
$ 190.84 million $ 82.94 million
Sep 25 $ 5.14
+6.24%
$ 205.72 million $ 136.93 million
Sep 18 $ 4.75
+10.09%
$ 193.63 million $ 102.01 million
Sep 11 $ 4.35
+0.65%
$ 172.75 million $ 71.96 million
Sep 4 $ 4.32
+0.26%
$ 172.99 million $ 79.3 million
Aug 28 $ 4.31
-0.49%
$ 172.54 million $ 97.62 million
Aug 21 $ 4.21
-4.16%
$ 173.39 million $ 124.5 million
Aug 14 $ 4.47
+2.30%
$ 175.98 million $ 196.23 million
Aug 7 $ 4.23
+1.18%
$ 175.02 million $ 126.15 million
Jul 31 $ 4.18
-3.81%
$ 167.5 million $ 160.58 million
Jul 24 $ 4.35
+7.13%
$ 174.14 million $ 141.28 million
Jul 17 $ 4.06
-3.74%
$ 162.56 million $ 103.77 million
Jul 10 $ 4.22
+5.75%
$ 168.87 million $ 119.43 million
Jul 3 $ 3.99
+0.40%
$ 159.68 million $ 134.71 million
Jun 26 $ 3.97
-1.94%
$ 159.04 million $ 137.34 million
Jun 19 $ 4.11
+8.69%
$ 162.19 million $ 302.56 million
Jun 12 $ 3.77
+19.74%
$ 151.25 million $ 98.6 million
Jun 5 $ 3.15
-11.70%
$ 125.96 million $ 116.51 million
May 29 $ 3.56
+0.10%
$ 142.64 million $ 80.82 million
May 22 $ 3.54
+2.27%
$ 142.5 million $ 75.11 million
May 15 $ 3.47
+8.19%
$ 138.64 million $ 86.73 million
May 8 $ 3.21
+5.65%
$ 128.32 million $ 164.25 million
May 1 $ 3.03
-7.25%
$ 121.44 million $ 88.39 million
Apr 24 $ 3.36
+0.55%
$ 130.93 million $ 79.75 million