Aragon Network Token Historical Data

ANT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 21, 2022 $ 4.83
+3.63%
$ 140.57 million $ 100.91 million
Mar 20, 2022 $ 4.66
-6.62%
$ 135.65 million $ 23.23 million
Mar 19, 2022 $ 4.99
+5.80%
$ 145.27 million $ 33.76 million
Mar 18, 2022 $ 4.72
+3.59%
$ 137.3 million $ 18.28 million
Mar 17, 2022 $ 4.55
-3.59%
$ 132.55 million $ 18.01 million
Mar 16, 2022 $ 4.72
+6.76%
$ 137.49 million $ 33.78 million
Mar 15, 2022 $ 4.43
-0.74%
$ 128.78 million $ 18.15 million
Mar 14, 2022 $ 4.46
+3.79%
$ 129.74 million $ 16.8 million
Mar 13, 2022 $ 4.3
-1.04%
$ 125 million $ 13.15 million
Mar 12, 2022 $ 4.34
-0.79%
$ 126.33 million $ 11.87 million
Mar 11, 2022 $ 4.38
-3.27%
$ 127.33 million $ 15.21 million
Mar 10, 2022 $ 4.52
-4.88%
$ 131.64 million $ 26.05 million
Mar 9, 2022 $ 4.76
+7.75%
$ 138.39 million $ 34.58 million
Mar 8, 2022 $ 4.41
-0.71%
$ 128.44 million $ 28.96 million
Mar 7, 2022 $ 4.44
-3.36%
$ 129.36 million $ 28.1 million
Mar 6, 2022 $ 4.6
-5.96%
$ 133.85 million $ 21.22 million
Mar 5, 2022 $ 4.89
+2.86%
$ 142.34 million $ 22.01 million
Mar 4, 2022 $ 4.75
-6.60%
$ 138.38 million $ 34.16 million
Mar 3, 2022 $ 5.09
-2.63%
$ 148.17 million $ 33.44 million
Mar 2, 2022 $ 5.23
-7.44%
$ 152.18 million $ 33.85 million
Mar 1, 2022 $ 5.65
+4.39%
$ 164.41 million $ 52.07 million
Feb 28, 2022 $ 5.41
+11.75%
$ 157.5 million $ 36.12 million
Feb 27, 2022 $ 4.84
-10.83%
$ 140.94 million $ 53.94 million
Feb 26, 2022 $ 5.43
-0.24%
$ 158.07 million $ 45.33 million
Feb 25, 2022 $ 5.44
+9.73%
$ 158.44 million $ 57.28 million
Feb 24, 2022 $ 4.96
+2.42%
$ 144.38 million $ 70.69 million
Feb 23, 2022 $ 4.84
+0.73%
$ 140.97 million $ 41.78 million
Feb 22, 2022 $ 4.81
+7.90%
$ 139.96 million $ 43.8 million
Feb 21, 2022 $ 4.46
-8.83%
$ 129.71 million $ 42.97 million
Feb 20, 2022 $ 4.89
-8.98%
$ 142.28 million $ 42.91 million
Feb 19, 2022 $ 5.37
-0.62%
$ 156.32 million $ 31.74 million
Feb 18, 2022 $ 5.4
+2.26%
$ 157.3 million $ 52.64 million
Feb 17, 2022 $ 5.29
-11.30%
$ 153.82 million $ 44.79 million
Feb 16, 2022 $ 5.96
-6.68%
$ 173.42 million $ 40.76 million
Feb 15, 2022 $ 6.39
+9.80%
$ 185.83 million $ 48.68 million
Feb 14, 2022 $ 5.82
+0.74%
$ 169.25 million $ 57.27 million
Feb 13, 2022 $ 5.77
-6.81%
$ 168 million $ 44.82 million
Feb 12, 2022 $ 6.19
+1.86%
$ 180.28 million $ 87 million
Feb 11, 2022 $ 6.08
-12.42%
$ 176.99 million $ 84.35 million
Feb 10, 2022 $ 6.94
-11.65%
$ 202.1 million $ 54.53 million
Feb 9, 2022 $ 7.86
+3.93%
$ 228.75 million $ 51.84 million
Feb 8, 2022 $ 7.56
-1.81%
$ 220.1 million $ 72.05 million
Feb 7, 2022 $ 7.7
-3.67%
$ 224.17 million $ 79.71 million
Feb 6, 2022 $ 8
-7.71%
$ 232.71 million $ 85.11 million
Feb 5, 2022 $ 8.66
+10.37%
$ 252.14 million $ 130.8 million
Feb 4, 2022 $ 7.85
+1.81%
$ 228.45 million $ 128.45 million
Feb 3, 2022 $ 7.71
-0.76%
$ 224.38 million $ 98.22 million
Feb 2, 2022 $ 7.77
+3.58%
$ 226.1 million $ 160.63 million
Feb 1, 2022 $ 7.5
-3.40%
$ 218.29 million $ 111.69 million
Jan 31, 2022 $ 7.76
+12.70%
$ 225.98 million $ 152.69 million